We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 279 | Day's Range | 0.70 - 1.15 |
| Open | 1.15 | Prev Close | 0.65 | Last Trade | 7/01/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.70 | 14.00 | 7.77 | 0.00 % | 0 | 2 |
| 50.00 | 4.30 | 8.40 | 6.93 | 0.00 % | 0 | 2 |
| 55.00 | 1.95 | 2.90 | 3.20 | 12.28 % | 1 | 601 |
| 60.00 | 0.50 | 0.90 | 0.80 | 23.08 % | 13 | 279 |
| 65.00 | 0.05 | 0.85 | 0.75 | 0.00 % | 0 | 89 |
| 70.00 | 0.05 | 0.40 | 0.05 | -96.15 % | 3 | 250 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 58 |
| 50.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 163 |
| 55.00 | 0.70 | 1.65 | 1.52 | -14.12 % | 6 | 289 |
| 60.00 | 2.85 | 5.30 | 4.20 | -20.00 % | 2 | 119 |
| 65.00 | 6.50 | 11.30 | 9.08 | 0.00 % | 0 | 1 |
| 70.00 | 11.50 | 16.30 | 10.45 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 21.20 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
