We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 603 | Day's Range | 1.70 - 2.48 |
| Open | 1.70 | Prev Close | 1.70 | Last Trade | 7/05/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 13.80 | 7.77 | 0.00 % | 0 | 2 |
| 50.00 | 4.00 | 8.50 | 6.93 | 0.00 % | 0 | 2 |
| 55.00 | 1.80 | 2.40 | 2.48 | 45.88 % | 2 | 603 |
| 60.00 | 0.25 | 0.70 | 0.80 | 128.57 % | 4 | 284 |
| 65.00 | 0.05 | 0.15 | 0.08 | -89.33 % | 1 | 89 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 253 |
| 75.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 52 |
| 50.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 1 | 163 |
| 55.00 | 0.55 | 4.90 | 1.20 | -44.19 % | 1 | 295 |
| 60.00 | 2.90 | 6.50 | 4.20 | 0.00 % | 0 | 117 |
| 65.00 | 6.60 | 11.50 | 9.08 | 0.00 % | 0 | 1 |
| 70.00 | 11.70 | 16.50 | 10.45 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 21.50 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
