S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChromaDex Corporation (CDXC)
ChromaDex Corporation (CDXC) Options

CDXC ChromaDex Corporation

5.4102

-0.1998 (-3.56%)

Dec 27 2024 - Closed

Delayed by 15 minutes

CDXC Jan 17 2025 6 Call

View Full CDXC Chain

0.35 -0.05 (-12.50%)

Bid	0.05	Volume	10	Exp. Date	Jan 17 2025
Offer	0.65	Open Interest	116	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.40	Last Trade	12/27/2024 08:30

CDXC Option Chain - Jan 17 2025

CDXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.55	6.40	0.00	0.00 %	0	0
2.50	2.75	3.30	2.75	0.00 %	0	1
4.00	0.05	4.20	1.80	0.00 %	0	1
5.00	0.65	1.00	0.75	0.00 %	0	6
6.00	0.15	0.60	0.35	-12.50 %	10	116
7.50	0.07	0.15	0.07	0.00 %	0	176
9.00	0.10	0.10	0.10	0.00 %	0	65
10.00	0.07	0.20	0.07	0.00 %	0	161

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.50	0.00	0.05	0.00	0.00 %	0	0
4.00	0.00	0.15	0.00	0.00 %	0	0
5.00	0.10	0.25	0.25	-16.67 %	5	21
6.00	0.60	3.20	0.60	0.00 %	0	209
7.50	0.05	4.50	1.45	0.00 %	0	8
9.00	3.20	4.00	0.00	0.00 %	0	0
10.00	4.10	4.60	0.00	0.00 %	0	0

Mobiquity Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions