S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChromaDex Corporation (CDXC)
ChromaDex Corporation (CDXC) Options

CDXC ChromaDex Corporation

5.78

0.34 (6.25%)

Dec 26 2024 - Closed

Delayed by 15 minutes

CDXC Jan 17 2025 10 Call

View Full CDXC Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	161	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

CDXC Option Chain - Jan 17 2025

CDXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	5.00	0.00	0.00 %	0	0
2.50	2.90	3.30	2.75	0.00 %	0	1
4.00	1.45	1.90	1.80	0.00 %	1	0
5.00	0.70	1.05	0.75	0.00 %	0	6
6.00	0.25	0.40	0.40	73.91 %	3	113
7.50	0.05	0.15	0.07	-30.00 %	61	125
9.00	0.10	0.15	0.10	0.00 %	0	65
10.00	0.07	0.20	0.07	0.00 %	0	161
11.00	0.00	0.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.60	0.00	0.00 %	0	0
2.50	0.00	0.60	0.00	0.00 %	0	0
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.10	0.25	0.30	0.00 %	0	21
6.00	0.60	0.85	0.60	0.00 %	0	209
7.50	1.85	2.05	1.45	0.00 %	0	8
9.00	3.20	3.50	0.00	0.00 %	0	0
10.00	4.10	4.50	0.00	0.00 %	0	0
11.00	5.10	5.90	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions