CGNX Jan 17 2025 25 Call | CGNX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Jan 17 2025 25 Call

View Full CGNX Chain

0.00 0.00 (0.00%)

Bid	12.60	Volume	0	Exp. Date	Jan 17 2025
Offer	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CGNX Option Chain - Jan 17 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.10	18.70	0.00	0.00 %	0	0
25.00	12.60	14.90	0.00	0.00 %	0	0
30.00	8.10	11.30	7.26	0.00 %	0	0
35.00	3.30	4.90	2.90	-2.03 %	1	36
40.00	0.10	0.05	0.05	-50.00 %	30	144
45.00	0.05	0.50	0.05	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	1
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.02	0.25	0.02	0.00 %	0	130
40.00	0.30	0.45	0.40	-74.19 %	1	97
45.00	4.90	7.40	0.00	0.00 %	0	0
50.00	9.60	12.40	0.00	0.00 %	0	0
55.00	14.20	17.40	0.00	0.00 %	0	0

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions