S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

35.77

-0.30 (-0.83%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CGNX Jan 17 2025 40 Put

View Full CGNX Chain

4.05 1.13 (38.70%)

Bid	4.20	Volume	1	Exp. Date	Jan 17 2025
Offer	6.30	Open Interest	88	Day's Range	4.05 - 4.05
Open	4.05	Prev Close	2.92	Last Trade	12/20/2024 13:19

CGNX Option Chain - Jan 17 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.60	14.10	0.00	0.00 %	0	0
25.00	9.10	12.50	0.00	0.00 %	0	0
30.00	5.60	6.50	0.00	0.00 %	0	0
35.00	1.60	1.85	1.90	-22.45 %	1	36
40.00	0.15	0.25	0.30	0.00 %	0	105
45.00	0.25	0.75	0.25	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.35	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.80	0.95	0.80	0.00 %	11	58
40.00	4.20	6.30	4.05	38.70 %	1	88
45.00	8.40	9.60	0.00	0.00 %	0	0
50.00	12.10	14.70	0.00	0.00 %	0	0
55.00	17.40	20.70	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions