
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.90 | 14.80 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 9.70 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.95 | 3.40 | 2.50 | 3.175 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00 % | 7 | 251 | 08:30:07 |
40.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 165 | - |
35.00 | 2.35 | 2.60 | 1.60 | 2.475 | 0.00 | 0.00 % | 0 | 123 | - |
40.00 | 5.10 | 8.70 | 7.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.10 | 14.20 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.10 | 19.20 | 11.25 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.10 | 24.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions