We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.90 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 20.40 | 44.10 | 0.00 % | 0 | 1 |
| 105.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.60 | 10.90 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 4.20 | 7.10 | 4.80 | 0.00 % | 0 | 1 |
| 120.00 | 0.80 | 4.30 | 1.35 | 0.00 % | 0 | 126 |
| 125.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 46 |
| 130.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 191 |
| 135.00 | 0.24 | 1.70 | 0.24 | 0.00 % | 0 | 29 |
| 140.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 105.00 | 0.56 | 2.35 | 0.56 | 0.00 % | 0 | 14 |
| 110.00 | 0.10 | 2.75 | 1.25 | 0.00 % | 0 | 1,495 |
| 115.00 | 1.35 | 2.05 | 2.25 | 0.00 % | 0 | 75 |
| 120.00 | 2.00 | 5.70 | 6.46 | 0.00 % | 0 | 589 |
| 125.00 | 6.00 | 8.90 | 4.70 | 0.00 % | 0 | 6 |
| 130.00 | 10.90 | 13.50 | 15.19 | 0.00 % | 0 | 2 |
| 135.00 | 15.00 | 18.40 | 7.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 23.30 | 11.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
