We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 175 | Day's Range | 2.50 - 5.20 |
| Open | 2.50 | Prev Close | 5.53 | Last Trade | 7/30/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 25.00 | 32.00 | 28.84 | 0.00 % | 0 | 24 |
| 355.00 | 20.40 | 27.00 | 24.35 | 0.00 % | 0 | 30 |
| 360.00 | 16.80 | 19.70 | 15.42 | 0.00 % | 0 | 24 |
| 365.00 | 12.80 | 15.10 | 12.10 | 0.00 % | 0 | 28 |
| 370.00 | 9.20 | 10.70 | 12.00 | 0.00 % | 0 | 66 |
| 375.00 | 6.30 | 7.30 | 6.90 | -12.66 % | 3 | 36 |
| 380.00 | 3.90 | 4.70 | 5.00 | -9.58 % | 3 | 175 |
| 385.00 | 2.30 | 2.85 | 2.45 | -50.30 % | 12 | 31 |
| 390.00 | 1.30 | 1.70 | 1.50 | -23.08 % | 1 | 53 |
| 395.00 | 0.70 | 1.05 | 0.80 | -31.03 % | 10 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.15 | 0.45 | 0.45 | 28.57 % | 77 | 70 |
| 355.00 | 0.35 | 0.65 | 0.60 | 20.00 % | 36 | 63 |
| 360.00 | 0.80 | 1.10 | 0.80 | -20.00 % | 7 | 290 |
| 365.00 | 1.40 | 1.75 | 1.40 | 7.69 % | 3 | 99 |
| 370.00 | 2.45 | 2.95 | 2.30 | 15.00 % | 3 | 86 |
| 375.00 | 4.10 | 4.80 | 5.10 | 2.00 % | 3 | 129 |
| 380.00 | 6.60 | 7.50 | 7.01 | 0.00 % | 0 | 40 |
| 385.00 | 9.80 | 11.00 | 8.90 | 0.00 % | 0 | 19 |
| 390.00 | 13.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 16.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
