We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.20 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 32 | Day's Range | 10.20 - 12.10 |
| Open | 10.20 | Prev Close | 8.50 | Last Trade | 7/29/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 36.10 | 42.40 | 37.65 | 45.65 % | 1 | 8 |
| 345.00 | 31.00 | 37.50 | 27.70 | 0.00 % | 0 | 7 |
| 350.00 | 26.00 | 32.60 | 28.84 | 97.53 % | 9 | 27 |
| 355.00 | 21.10 | 27.90 | 24.35 | 119.37 % | 8 | 32 |
| 360.00 | 16.10 | 20.80 | 15.42 | 46.86 % | 12 | 34 |
| 365.00 | 11.20 | 16.30 | 12.10 | 42.35 % | 10 | 32 |
| 370.00 | 8.80 | 11.80 | 12.00 | 110.16 % | 36 | 64 |
| 375.00 | 7.40 | 7.80 | 7.90 | 97.50 % | 63 | 31 |
| 380.00 | 4.60 | 7.60 | 5.53 | 126.64 % | 413 | 46 |
| 385.00 | 3.00 | 3.40 | 4.93 | 159.47 % | 35 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 0.65 | 0.15 | -82.76 % | 155 | 817 |
| 345.00 | 0.05 | 0.50 | 0.47 | -73.14 % | 17 | 19 |
| 350.00 | 0.10 | 1.05 | 0.35 | -81.58 % | 52 | 23 |
| 355.00 | 0.45 | 0.75 | 0.50 | -88.29 % | 137 | 21 |
| 360.00 | 0.90 | 1.75 | 1.00 | -75.00 % | 103 | 259 |
| 365.00 | 0.45 | 1.90 | 1.30 | -81.05 % | 40 | 96 |
| 370.00 | 1.80 | 4.00 | 2.00 | -76.96 % | 117 | 56 |
| 375.00 | 4.70 | 5.20 | 5.00 | -59.02 % | 268 | 6 |
| 380.00 | 4.10 | 7.60 | 7.01 | 0.00 % | 135 | 0 |
| 385.00 | 10.30 | 10.90 | 8.90 | 0.00 % | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
