We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.33 | 2.59 | 2.00 | 0.00 % | 0 | 161 |
| 36.00 | 1.85 | 2.27 | 1.89 | 5.59 % | 14 | 1,999 |
| 36.50 | 1.43 | 1.50 | 1.31 | 12.93 % | 3 | 199 |
| 37.00 | 0.99 | 1.08 | 0.96 | 17.07 % | 118 | 355 |
| 37.50 | 0.68 | 0.74 | 0.64 | 14.29 % | 389 | 644 |
| 38.00 | 0.43 | 0.47 | 0.44 | 51.72 % | 109 | 401 |
| 38.50 | 0.23 | 0.27 | 0.22 | 57.14 % | 274 | 1,027 |
| 39.00 | 0.12 | 0.15 | 0.12 | 33.33 % | 17 | 257 |
| 39.50 | 0.05 | 0.08 | 0.05 | 0.00 % | 29 | 26 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 105 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.04 | 0.59 | 0.07 | -41.67 % | 10 | 188 |
| 36.00 | 0.07 | 0.34 | 0.12 | 0.00 % | 3 | 922 |
| 36.50 | 0.13 | 0.17 | 0.18 | -10.00 % | 6 | 52 |
| 37.00 | 0.23 | 0.27 | 0.35 | 9.37 % | 18 | 510 |
| 37.50 | 0.38 | 0.43 | 0.44 | -12.00 % | 34 | 53 |
| 38.00 | 0.60 | 0.66 | 0.76 | 0.00 % | 0 | 15 |
| 38.50 | 0.75 | 1.41 | 2.60 | 0.00 % | 0 | 2 |
| 39.00 | 1.17 | 1.37 | 5.68 | 0.00 % | 0 | 0 |
| 39.50 | 1.71 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.21 | 2.59 | 1.97 | -29.14 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
