We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 18 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 0 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.00 | Last Trade | 3/10/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.69 | 2.88 | 2.16 | 0.00 % | 0 | 46 |
| 35.50 | 2.17 | 2.30 | 2.00 | 0.00 % | 0 | 161 |
| 36.00 | 1.75 | 1.84 | 1.89 | 5.59 % | 14 | 1,999 |
| 36.50 | 1.27 | 1.40 | 1.30 | 12.07 % | 2 | 199 |
| 37.00 | 0.88 | 0.99 | 1.02 | 24.39 % | 106 | 355 |
| 37.50 | 0.61 | 0.67 | 0.65 | 16.07 % | 382 | 644 |
| 38.00 | 0.37 | 0.42 | 0.40 | 37.93 % | 103 | 401 |
| 38.50 | 0.20 | 0.24 | 0.23 | 64.29 % | 262 | 1,027 |
| 39.00 | 0.10 | 0.13 | 0.12 | 33.33 % | 17 | 257 |
| 39.50 | 0.05 | 0.08 | 0.06 | 20.00 % | 28 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.07 | 0.07 | 0.00 % | 0 | 270 |
| 35.50 | 0.05 | 0.09 | 0.07 | -41.67 % | 10 | 188 |
| 36.00 | 0.08 | 0.12 | 0.12 | 0.00 % | 3 | 922 |
| 36.50 | 0.14 | 0.18 | 0.18 | -10.00 % | 6 | 52 |
| 37.00 | 0.25 | 0.28 | 0.35 | 9.37 % | 18 | 510 |
| 37.50 | 0.42 | 0.48 | 0.44 | -12.00 % | 34 | 53 |
| 38.00 | 0.68 | 0.73 | 0.76 | 0.00 % | 0 | 15 |
| 38.50 | 1.00 | 1.21 | 2.60 | 0.00 % | 0 | 2 |
| 39.00 | 1.32 | 1.53 | 5.68 | 0.00 % | 0 | 0 |
| 39.50 | 1.85 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
