We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.50 | 28.90 | 31.55 | 0.00 % | 0 | 0 |
| 175.00 | 19.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.90 | 18.90 | 19.52 | 0.00 % | 0 | 17 |
| 185.00 | 9.70 | 13.80 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 5.20 | 9.20 | 8.20 | 0.00 % | 0 | 70 |
| 195.00 | 3.30 | 3.60 | 3.20 | -17.95 % | 6 | 1,420 |
| 200.00 | 0.95 | 1.20 | 1.00 | -13.04 % | 27 | 1,309 |
| 210.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 8 | 1,406 |
| 220.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 249 |
| 230.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 44 |
| 175.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 18 |
| 180.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 51 |
| 185.00 | 0.15 | 0.55 | 0.24 | -40.00 % | 12 | 700 |
| 190.00 | 0.45 | 0.60 | 0.57 | -21.92 % | 18 | 961 |
| 195.00 | 1.50 | 1.75 | 1.66 | -17.00 % | 6 | 1,925 |
| 200.00 | 4.10 | 6.00 | 4.58 | -5.95 % | 6 | 1,173 |
| 210.00 | 11.60 | 15.70 | 13.40 | 0.00 % | 0 | 135 |
| 220.00 | 21.60 | 25.80 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 31.40 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
