We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 1.18044515103 | 251.6 | 258.78 | 249.51 | 2344579 | 254.31379115 | CS |
| 4 | 10.28 | 4.20811330795 | 244.29 | 258.78 | 239.7 | 1778727 | 249.98727201 | CS |
| 12 | 19.3 | 8.20334084244 | 235.27 | 258.78 | 224.62 | 1826180 | 239.74669383 | CS |
| 26 | 34.82 | 15.8452787258 | 219.75 | 258.78 | 212.382 | 1958250 | 232.03184935 | CS |
| 52 | 34.69 | 15.7767873385 | 219.88 | 258.78 | 190.7 | 1939496 | 218.78465826 | CS |
| 156 | 10.8 | 4.4304057103 | 243.77 | 258.78 | 166.545 | 1749068 | 204.43845073 | CS |
| 260 | 51.13 | 25.1327172631 | 203.44 | 258.78 | 131.8 | 1702147 | 199.65094753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 254.57 | 0.53 | 0.21 | 251.635 | 256.4999 | 250.79 | 2663500 |
| 1741304100 | 254.04 | -0.44 | -0.17 | 252.32 | 254.34 | 249.51 | 2227916 |
| 1741217700 | 254.48 | 2.5 | 0.99 | 252.615 | 257.11 | 251.88 | 2344603 |
| 1741131300 | 251.98 | -4.9 | -1.91 | 257 | 258.77999 | 251.33 | 2267044 |
| 1741044900 | 256.88 | 3.11 | 1.23 | 254.32 | 257.77999 | 254.26 | 2609555 |
| 1740785700 | 253.77 | 3.92 | 1.57 | 251.505 | 254.4 | 249.66 | 2141103 |
| 1740699300 | 249.85 | 1.86 | 0.75 | 248.12 | 251.8999 | 247.08 | 1461127 |
| 1740612900 | 247.99 | -2.83 | -1.13 | 249.385 | 249.7817 | 247.24 | 1892767 |
| 1740526500 | 250.82 | 3.07 | 1.24 | 248.55 | 251.8 | 247.8649 | 2107860 |
| 1740440100 | 247.75 | -1.12 | -0.45 | 248.64 | 250.37 | 247.45 | 1191749 |
| 1740180900 | 248.87 | 0.55 | 0.22 | 248.32 | 249.23 | 246.91 | 1769896 |
| 1740094500 | 248.32 | -2.43 | -0.97 | 249.3 | 249.48 | 246.685 | 1225529 |
| 1740008100 | 250.75 | 2.9 | 1.17 | 248.12 | 251.32 | 247.41 | 1171265 |
| 1739921700 | 247.85 | 2.37 | 0.97 | 245.3378 | 248.09 | 245.31 | 1254792 |
| 1739576100 | 245.48 | -4.63 | -1.85 | 250.17 | 250.31 | 245.2 | 1396185 |
| 1739489700 | 250.11 | 1.15 | 0.46 | 250.44 | 251.71 | 248.73 | 1682976 |
| 1739403300 | 248.96 | 7.22 | 2.99 | 250.39 | 253.5275 | 245.24 | 2515868 |
| 1739316900 | 241.74 | -0.07 | -0.03 | 241.54 | 242.6 | 239.7 | 1178331 |
| 1739230500 | 241.81 | -3.02 | -1.23 | 244.38 | 245.2384 | 241.16 | 1717200 |
| 1738971300 | 244.83 | 0.42 | 0.17 | 243.6682 | 246.74 | 243.6682 | 1056171 |
| 1738884900 | 244.41 | 2.77 | 1.15 | 243 | 244.96 | 242.2 | 1445711 |
| 1738798500 | 241.64 | -0.89 | -0.37 | 243.33 | 243.33 | 241.06 | 1416928 |
| 1738712100 | 242.53 | 1.88 | 0.78 | 240.1 | 242.86 | 238.12 | 2030886 |
| 1738625700 | 240.65 | 4.13 | 1.75 | 239.8 | 241.56 | 238.3 | 2385898 |
| 1738366500 | 236.52 | 0.6 | 0.25 | 235.28 | 237.09 | 233.66 | 1981748 |
| 1738280100 | 235.92 | 3.42 | 1.47 | 233.74 | 239.35 | 233.12 | 1586494 |
| 1738193700 | 232.5 | -1.89 | -0.81 | 233.19 | 234.23 | 232.32 | 1640250 |
| 1738107300 | 234.39 | -2.56 | -1.08 | 235.46 | 236.4699 | 233.65 | 1462542 |
| 1738020900 | 236.95 | 2.27 | 0.97 | 235.86 | 237.89 | 234.54 | 1909406 |
| 1737761700 | 234.68 | 2.15 | 0.92 | 233.82 | 236.17 | 233.608 | 1634248 |
| 1737675300 | 232.53 | 0 | 0.00 | 232.53 | 232.53 | 232.53 | 0 |
| 1737588900 | 232.53 | 0.28 | 0.12 | 232.08 | 232.73 | 230.8 | 1649778 |
| 1737502500 | 232.25 | -0.46 | -0.20 | 233.42 | 234.2799 | 230.19 | 2008629 |
| 1737156900 | 232.71 | 0.4 | 0.17 | 233.75 | 235.75 | 232.1 | 1908706 |
| 1737070500 | 232.31 | 4.43 | 1.94 | 228.23 | 232.47 | 227.89 | 1570518 |
| 1736984100 | 227.88 | -3.85 | -1.66 | 232.17 | 233.04 | 225.465 | 2703625 |
| 1736897700 | 231.73 | 2.28 | 0.99 | 228.44 | 231.94 | 228.26 | 1427640 |
| 1736811300 | 229.45 | 0.25 | 0.11 | 228.75 | 230.55 | 228.26 | 1650045 |
| 1736552100 | 229.2 | -0.1 | -0.04 | 228.755 | 229.89 | 226.92 | 2697061 |
| 1736379300 | 229.3 | 2.29 | 1.01 | 227.51 | 229.41 | 226.275 | 2016955 |
| 1736292900 | 227.01 | 1.19 | 0.53 | 226.665 | 228.05 | 224.62 | 2090123 |
| 1736206500 | 225.82 | -6.68 | -2.87 | 229.75 | 230.15 | 225.43 | 2249022 |
| 1735947300 | 232.5 | -0.22 | -0.09 | 231.64 | 232.76 | 230.49 | 1579790 |
| 1735860900 | 232.72 | 0.49 | 0.21 | 233.11 | 234.14 | 231.81 | 2332345 |
| 1735688100 | 232.23 | 0.7 | 0.30 | 232.7 | 233.16 | 231.62 | 1041941 |
| 1735601700 | 231.53 | -1.97 | -0.84 | 232.61 | 233.3905 | 231.19 | 1206816 |
| 1735342500 | 233.5 | -5.71 | -2.39 | 232.92 | 234.74 | 232.42 | 1366040 |
| 1735256100 | 239.21 | -0.26 | -0.11 | 238.47 | 239.63 | 238.24 | 1173701 |
| 1735077840 | 239.47 | 1.46 | 0.61 | 239.26 | 239.56 | 238.02 | 478415 |
| 1734996900 | 238.01 | -0.52 | -0.22 | 238 | 238.582 | 235.81 | 1593449 |
| 1734737700 | 238.53 | 1.71 | 0.72 | 236.735 | 240.31 | 235.6011 | 2899658 |
| 1734651300 | 236.82 | -0.26 | -0.11 | 237.9 | 240.21 | 236.585 | 2803753 |
| 1734564900 | 237.08 | 1.09 | 0.46 | 236.345 | 239.785 | 235.73 | 2837213 |
| 1734478500 | 235.99 | 0.07 | 0.03 | 236.04 | 236.7 | 234.06 | 1589038 |
| 1734392100 | 235.92 | -1.27 | -0.54 | 237.99 | 238.6 | 235.27 | 1794319 |
| 1734132900 | 237.19 | 1.24 | 0.53 | 235.43 | 237.5 | 234.08 | 1791185 |
| 1734046500 | 235.95 | 1.65 | 0.70 | 234.945 | 236.8 | 234.33 | 1671313 |
| 1733960100 | 234.3 | -4.89 | -2.04 | 238.16 | 239.19 | 234.155 | 3680534 |
| 1733873700 | 239.19 | 2.47 | 1.04 | 237.75 | 240.25 | 235.21 | 2145579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
