S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CME Group Inc (CME)
CME Group Inc (CME) Options

CME CME Group Inc

207.65

0.17 (0.08%)

May 03 2024 - Closed

Delayed by 15 minutes

CME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	51.40	55.00	0.00	53.20	0.00	0.00 %	0	0	-
160.00	46.00	50.00	0.00	48.00	0.00	0.00 %	0	0	-
165.00	41.10	45.10	0.00	43.10	0.00	0.00 %	0	0	-
170.00	36.10	40.00	0.00	38.05	0.00	0.00 %	0	0	-
175.00	31.10	35.00	0.00	33.05	0.00	0.00 %	0	0	-
180.00	26.10	30.00	0.00	28.05	0.00	0.00 %	0	0	-
185.00	21.30	25.10	28.90	23.20	0.00	0.00 %	0	2	-
190.00	16.30	20.20	24.68	18.25	0.00	0.00 %	0	7	-
195.00	11.40	15.30	15.10	13.35	0.00	0.00 %	0	7	-
200.00	7.00	9.00	9.20	8.00	0.00	0.00 %	0	15	-
210.00	1.95	2.10	1.80	2.025	-0.45	-20.00 %	40	372	5/03/2024
220.00	0.15	0.25	0.20	0.20	-0.02	-9.09 %	54	1,621	5/03/2024
230.00	0.10	0.10	0.10	0.10	0.02	25.00 %	52	375	5/03/2024
240.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
250.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
260.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	4	-
280.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	12	-
175.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	2	-
180.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	7	-
185.00	0.05	0.15	0.15	0.10	-0.02	-11.76 %	3	17	5/03/2024
190.00	0.10	0.30	0.19	0.20	-0.01	-5.00 %	12	136	5/03/2024
195.00	0.20	0.30	0.25	0.25	-0.10	-28.57 %	25	281	5/03/2024
200.00	0.50	0.65	0.65	0.575	-0.20	-23.53 %	67	616	5/03/2024
210.00	3.80	4.10	4.00	3.95	-0.50	-11.11 %	62	661	5/03/2024
220.00	11.10	12.80	11.60	11.95	0.00	0.00 %	0	115	-
230.00	21.20	23.60	0.00	22.40	0.00	0.00 %	0	0	-
240.00	30.30	34.30	0.00	32.30	0.00	0.00 %	0	0	-
250.00	40.40	44.40	0.00	42.40	0.00	0.00 %	0	0	-
260.00	50.30	54.40	0.00	52.35	0.00	0.00 %	0	0	-
270.00	60.30	64.30	0.00	62.30	0.00	0.00 %	0	0	-
280.00	70.40	74.30	0.00	72.35	0.00	0.00 %	0	0	-
290.00	80.40	84.30	0.00	82.35	0.00	0.00 %	0	0	-
300.00	90.30	94.30	0.00	92.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions