S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CME Group Inc (CME)
CME Group Inc (CME) Options

CME CME Group Inc

237.33

2.94 (1.25%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CME Dec 20 2024 280 Call

View Full CME Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	6	Exp. Date	Dec 20 2024
Offer	1.55	Open Interest	2	Day's Range	0.04 - 0.05
Open	0.04	Prev Close	0.05	Last Trade	11/27/2024 08:45

CME Option Chain - Dec 20 2024

CME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	37.10	37.10	37.10	0.00 %	0	599
200.00	36.80	38.50	34.85	0.00 %	0	561
210.00	26.80	29.40	27.39	38.89 %	1	511
220.00	17.20	18.70	17.80	17.88 %	203	1,459
230.00	6.40	8.80	8.50	25.00 %	156	2,508
240.00	2.45	2.45	2.45	0.00 %	0	4,212
250.00	0.40	1.65	0.60	100.00 %	75	709
260.00	0.05	0.30	0.05	-50.00 %	2	135
270.00	0.05	0.05	0.05	0.00 %	0	16
280.00	0.05	0.05	0.05	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.05	0.15	0.25	0.00 %	0	381
200.00	0.09	0.09	0.09	0.00 %	0	1,794
210.00	0.15	0.15	0.15	0.00 %	0	412
220.00	0.26	0.26	0.26	0.00 %	0	906
230.00	1.51	1.51	1.51	0.00 %	0	496
240.00	5.00	6.30	6.28	-41.85 %	5	12
250.00	13.84	13.84	13.84	0.00 %	0	1
260.00	23.51	23.51	23.51	0.00 %	0	1
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	42.00	44.60	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions