We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 40.20 | Open Interest | 6 | Day's Range | 39.99 - 39.99 |
| Open | 39.99 | Prev Close | 36.50 | Last Trade | 12/20/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.00 | 45.70 | 46.10 | 0.00 % | 0 | 0 |
| 200.00 | 36.00 | 40.20 | 39.99 | 9.56 % | 1 | 6 |
| 210.00 | 26.30 | 30.80 | 29.00 | 0.00 % | 0 | 4 |
| 220.00 | 17.50 | 19.20 | 18.30 | -4.09 % | 38 | 165 |
| 230.00 | 7.10 | 10.00 | 8.57 | 9.87 % | 17 | 305 |
| 240.00 | 0.10 | 0.80 | 0.42 | 40.00 % | 683 | 2,043 |
| 250.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,122 |
| 260.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 206 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 386 |
| 200.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 1 | 1,726 |
| 210.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 383 |
| 220.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 712 |
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 699 |
| 240.00 | 1.10 | 1.75 | 1.75 | -22.91 % | 550 | 573 |
| 250.00 | 10.00 | 12.90 | 8.00 | 0.00 % | 0 | 6 |
| 260.00 | 20.00 | 22.50 | 21.80 | 0.00 % | 0 | 0 |
| 270.00 | 29.40 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.40 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
