We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 36 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 4,861 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 11/21/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.80 | 38.90 | 38.00 | 0.00 % | 0 | 601 |
| 195.00 | 31.00 | 33.80 | 32.59 | 0.00 % | 0 | 600 |
| 200.00 | 25.80 | 28.80 | 27.20 | 1.34 % | 5 | 556 |
| 210.00 | 16.80 | 19.10 | 18.00 | 0.00 % | 0 | 520 |
| 220.00 | 9.00 | 9.50 | 8.85 | -3.80 % | 15 | 1,392 |
| 230.00 | 3.00 | 3.30 | 2.89 | -15.99 % | 47 | 2,887 |
| 240.00 | 0.60 | 0.90 | 0.90 | -18.18 % | 37 | 4,861 |
| 250.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 531 |
| 260.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 135 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 160 |
| 195.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 380 |
| 200.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 5 | 2,493 |
| 210.00 | 0.55 | 0.75 | 0.65 | 4.84 % | 61 | 422 |
| 220.00 | 2.10 | 2.20 | 2.35 | 22.40 % | 5 | 797 |
| 230.00 | 6.10 | 6.40 | 6.80 | 21.43 % | 17 | 173 |
| 240.00 | 12.40 | 16.20 | 15.21 | 0.00 % | 0 | 13 |
| 250.00 | 21.60 | 25.80 | 23.65 | 0.00 % | 0 | 1 |
| 260.00 | 31.40 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.40 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
