We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 14.50 | 12.72 | 0.00 % | 0 | 1 |
| 60.00 | 5.20 | 10.00 | 8.45 | 0.00 % | 0 | 6 |
| 65.00 | 1.80 | 6.40 | 2.85 | 0.00 % | 0 | 421 |
| 70.00 | 1.40 | 2.00 | 1.70 | 3.03 % | 17 | 114 |
| 75.00 | 0.35 | 0.70 | 0.70 | 0.00 % | 0 | 47 |
| 80.00 | 1.20 | 2.00 | 1.20 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 22 |
| 55.00 | 0.10 | 4.80 | 0.40 | 0.00 % | 0 | 83 |
| 60.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 149 |
| 65.00 | 0.80 | 4.90 | 2.75 | 0.00 % | 0 | 983 |
| 70.00 | 2.50 | 7.00 | 5.00 | 0.00 % | 0 | 12 |
| 75.00 | 6.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
