
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.60 | 19.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.90 | 13.70 | 12.40 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 9.00 | 3.80 | 7.65 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 2.65 | 3.00 | 2.66 | 2.825 | 0.90 | 51.14 % | 27 | 218 | 4/29/2025 |
35.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.35 | 100.00 % | 21 | 133 | 4/29/2025 |
40.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 3 | 22 | 4/29/2025 |
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 1.70 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.00 | 0.17 | 0.525 | -0.08 | -32.00 % | 3 | 19 | 4/29/2025 |
25.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.16 | -34.78 % | 23 | 21 | 4/29/2025 |
30.00 | 1.00 | 1.35 | 1.20 | 1.175 | -0.60 | -33.33 % | 12 | 158 | 4/29/2025 |
35.00 | 3.70 | 4.50 | 4.50 | 4.10 | -1.00 | -18.18 % | 2 | 7 | 4/29/2025 |
40.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.80 | 15.50 | 18.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions