We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 7.00 | 3.55 | 0.00 % | 0 | 1 |
| 36.00 | 4.00 | 5.70 | 5.71 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 3.40 | 4.33 | 0.00 % | 0 | 46 |
| 38.00 | 2.15 | 2.45 | 3.40 | 0.00 % | 0 | 280 |
| 39.00 | 1.30 | 1.40 | 2.73 | 0.00 % | 0 | 87 |
| 40.00 | 0.50 | 0.60 | 0.82 | -45.33 % | 1 | 96 |
| 41.00 | 0.10 | 0.20 | 0.14 | -87.27 % | 157 | 306 |
| 42.00 | 0.05 | 0.05 | 0.09 | -85.00 % | 5 | 126 |
| 43.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 50 |
| 44.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 148 |
| 36.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 76 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 206 |
| 38.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 110 |
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 97 |
| 40.00 | 0.20 | 0.35 | 0.20 | 100.00 % | 1 | 9 |
| 41.00 | 0.80 | 0.95 | 0.90 | 309.09 % | 2,165 | 2,179 |
| 42.00 | 1.55 | 1.95 | 1.50 | 150.00 % | 16 | 18 |
| 43.00 | 2.55 | 2.90 | 3.67 | 0.00 % | 0 | 5 |
| 44.00 | 2.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
