We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 11.10 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 5.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 5.20 | 5.07 | 0.00 % | 0 | 81 |
| 52.50 | 2.45 | 4.20 | 2.35 | 56.67 % | 59 | 486 |
| 55.00 | 0.75 | 0.85 | 0.75 | 97.37 % | 117 | 2,571 |
| 57.50 | 0.10 | 0.20 | 0.13 | 116.67 % | 13 | 1,645 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 23 |
| 62.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
| 65.00 | 0.04 | 1.65 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 513 |
| 52.50 | 0.15 | 0.25 | 0.18 | -64.00 % | 1 | 384 |
| 55.00 | 0.90 | 1.00 | 1.05 | -41.67 % | 28 | 479 |
| 57.50 | 1.95 | 3.00 | 2.80 | 0.00 % | 0 | 19 |
| 60.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
