
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 20.70 | 23.70 | 16.25 | 22.20 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 18.30 | 20.50 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.50 | 18.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 15.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.60 | 13.00 | 6.12 | 12.30 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 8.10 | 10.80 | 4.63 | 9.45 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 6.40 | 8.10 | 7.50 | 7.25 | 4.40 | 141.94 % | 3 | 51 | 4/11/2025 |
55.00 | 3.10 | 6.60 | 5.12 | 4.85 | 3.22 | 169.47 % | 5 | 511 | 4/11/2025 |
57.50 | 2.30 | 3.20 | 2.75 | 2.75 | 0.56 | 25.57 % | 9 | 328 | 4/11/2025 |
60.00 | 0.70 | 1.15 | 1.02 | 0.925 | 0.52 | 104.00 % | 44 | 1,519 | 4/11/2025 |
62.50 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
65.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 29 | - |
67.50 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.41 | 1.35 | 0.41 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 255 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 196 | 4/11/2025 |
52.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 51 | 490 | 4/11/2025 |
55.00 | 0.15 | 0.25 | 0.35 | 0.20 | -0.15 | -30.00 % | 126 | 298 | 4/11/2025 |
57.50 | 0.10 | 0.80 | 0.70 | 0.45 | -0.40 | -36.36 % | 3 | 95 | 4/11/2025 |
60.00 | 0.70 | 1.15 | 1.07 | 0.925 | 0.00 | 0.00 % | 3 | 0 | 4/11/2025 |
62.50 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.10 | 16.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 21.90 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions