We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.70 | 24.20 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.20 | 21.30 | 19.90 | 20.25 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 15.80 | 18.80 | 10.60 | 17.30 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 13.30 | 16.30 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 13.20 | 12.70 | 12.65 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 8.40 | 12.30 | 9.10 | 10.35 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 5.90 | 8.00 | 7.30 | 6.95 | 0.00 | 0.00 % | 0 | 253 | - |
52.50 | 3.40 | 5.70 | 5.90 | 4.55 | 0.00 | 0.00 % | 0 | 439 | - |
55.00 | 3.30 | 3.40 | 3.20 | 3.35 | -0.50 | -13.51 % | 4 | 537 | 08:54:45 |
57.50 | 1.60 | 1.75 | 1.74 | 1.675 | -0.11 | -5.95 % | 8 | 1,696 | 14:46:05 |
60.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14 % | 165 | 1,783 | 14:52:32 |
62.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 4 | 565 | 09:15:12 |
65.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 5 | 228 | 12:09:26 |
67.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 730 | - |
35.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
42.50 | 0.44 | 0.10 | 0.44 | 0.27 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 89 | - |
47.50 | 0.05 | 0.50 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 541 | - |
50.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 638 | - |
52.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 1 | 549 | 14:06:27 |
55.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.05 | -8.33 % | 3 | 423 | 14:58:32 |
57.50 | 1.30 | 1.50 | 1.37 | 1.40 | 0.17 | 14.17 % | 3 | 562 | 13:29:08 |
60.00 | 1.75 | 2.90 | 3.11 | 2.325 | 0.00 | 0.00 % | 0 | 399 | - |
62.50 | 2.95 | 7.00 | 4.80 | 4.975 | 0.00 | 0.00 % | 0 | 230 | - |
65.00 | 6.10 | 9.40 | 7.28 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 8.10 | 10.30 | 9.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.20 | 13.50 | 8.64 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.40 | 18.10 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.30 | 24.40 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions