Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 139,759 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peel Mining Limited | PEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.00% | 0.135 | 01:43:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.135 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 139,759 | - | 0.094 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 23,396 | AUD 0.135 | AUD |
Peel Mining News
Real-Time news about Peel Mining Limited (Australian Stock Exchange): 0 recent articles
Peel Mining Discussion Forums - PEX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/13/2021 | 18:40 | - | New CEO who just bought 500k shares with |
| 8/26/2017 | 00:43 | - | I use a Zurn [url]https://myhousesupplies.com/pex-supplies/pex-crimping-tool[/ur |
| 8/26/2017 | 00:41 | - | I use a Zurn [url]https://myhousesupplies.com/pex-supplies/pex-crimping-tool[/ur |
| 11/15/2004 | 02:55 | - | Will they find any Hey Hey in that |
| 9/02/2004 | 15:56 | - | Pacific Ridge acquiring Haystack property from Teck |
| 5/01/2004 | 10:20 | - | There is something odd about the turnaround i.e. |
| 4/30/2004 | 18:39 | - | Pacific Ridge relinquishes Nevada claim |
| 2/05/2004 | 17:19 | - | PEX results don't look that great so far... |
| 11/12/2003 | 14:43 | - | Pacific Ridge begins phase II drilling at Golden |
| 10/30/2003 | 04:30 | - | PEX .25 now :) |
Historical PEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.13 | 0.13 | 64,383 | 0.005 | 3.85% |
| 1 Month | 0.115 | 0.14 | 0.11 | 0.123946 | 244,618 | 0.02 | 17.39% |
| 3 Months | 0.095 | 0.14 | 0.094 | 0.111378 | 220,563 | 0.04 | 42.11% |
| 6 Months | 0.11 | 0.14 | 0.094 | 0.111782 | 177,015 | 0.025 | 22.73% |
| 1 Year | 0.13 | 0.145 | 0.094 | 0.118806 | 231,332 | 0.005 | 3.85% |
| 3 Years | 0.255 | 0.36 | 0.094 | 0.212523 | 395,355 | -0.12 | -47.06% |
| 5 Years | 0.36 | 0.36 | 0.094 | 0.221769 | 351,114 | -0.225 | -62.50% |
