We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -11.1111111111 | 0.099 | 0.099 | 0.084 | 663409 | 0.08981264 | DE |
| 4 | -0.022 | -20 | 0.11 | 0.11 | 0.084 | 339625 | 0.09699045 | DE |
| 12 | -0.032 | -26.6666666667 | 0.12 | 0.13 | 0.084 | 329393 | 0.10708144 | DE |
| 26 | -0.027 | -23.4782608696 | 0.115 | 0.135 | 0.084 | 307898 | 0.11202023 | DE |
| 52 | -0.0195 | -18.1395348837 | 0.1075 | 0.16 | 0.084 | 244677 | 0.11822448 | DE |
| 156 | -0.132 | -60 | 0.22 | 0.28 | 0.084 | 291124 | 0.15786088 | DE |
| 260 | -0.037 | -29.6 | 0.125 | 0.36 | 0.084 | 365273 | 0.20784843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 390000 |
| 1741756500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.084 | 870762 |
| 1741670100 | 0.085 | -0.004 | -4.49 | 0.0859999 | 0.09 | 0.085 | 597486 |
| 1741583700 | 0.089 | -0.002 | -2.20 | 0.091 | 0.091 | 0.089 | 571683 |
| 1741324500 | 0.091 | -0.003 | -3.19 | 0.093 | 0.094 | 0.09 | 723606 |
| 1741238100 | 0.094 | -0.002 | -2.08 | 0.099 | 0.099 | 0.094 | 553506 |
| 1741151700 | 0.096 | -0.0015 | -1.54 | 0.098 | 0.098 | 0.096 | 103007 |
| 1741065300 | 0.0975 | -0.0025 | -2.50 | 0.105 | 0.105 | 0.0975 | 470997 |
| 1740978900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.098 | 599316 |
| 1740719700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 363839 |
| 1740633300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50000 |
| 1740546900 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.11 | 18545 |
| 1740460500 | 0.1075 | 0.0075 | 7.50 | 0.11 | 0.11 | 0.1024999 | 45413 |
| 1740374100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 134464 |
| 1740114900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7400 |
| 1740028500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 388274 |
| 1739942100 | 0.11 | 0.005 | 4.76 | 0.1024999 | 0.11 | 0.1024999 | 124156 |
| 1739855700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30939 |
| 1739769300 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.1075 | 0.105 | 399640 |
| 1739510100 | 0.1075 | -0.0025 | -2.27 | 0.105 | 0.1075 | 0.105 | 269466 |
| 1739423700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 469998 |
| 1739337300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 35000 |
| 1739250900 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 697854 |
| 1739164500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1075 | 445031 |
| 1738905300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738818900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 294948 |
| 1738732500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 432318 |
| 1738646100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 242755 |
| 1738559700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 143390 |
| 1738300500 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 566045 |
| 1738214100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 201379 |
| 1738127700 | 0.12 | 0.015 | 14.29 | 0.1075 | 0.13 | 0.1075 | 1589127 |
| 1738041300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 334655 |
| 1737695700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737609300 | 0.11 | -0.0025 | -2.22 | 0.12 | 0.12 | 0.11 | 271601 |
| 1737522900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1737436500 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 119075 |
| 1737350100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737090900 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 46623 |
| 1737004500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 276315 |
| 1736918100 | 0.11 | 0.0025 | 2.33 | 0.1125 | 0.115 | 0.11 | 455218 |
| 1736831700 | 0.1075 | 0.0025 | 2.38 | 0.105 | 0.1075 | 0.105 | 669503 |
| 1736745300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 329966 |
| 1736486100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 248740 |
| 1736399700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 88176 |
| 1736313300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 40088 |
| 1736226900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736140500 | 0.12 | -0.0025 | -2.04 | 0.12 | 0.12 | 0.12 | 201122 |
| 1735881300 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.1225 | 0.12 | 131436 |
| 1735794900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735622100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735535700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4878 |
| 1735276500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5925 |
| 1735017300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734930900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734671700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734585300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 488402 |
| 1734498900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 112050 |
| 1734412500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 131800 |
| 1734326100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1671 |
| 1734066900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 631750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
