We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8 | 0.125 | 0.125 | 0.115 | 425677 | 0.11898925 | DE |
| 4 | -0.02 | -14.8148148148 | 0.135 | 0.135 | 0.115 | 219976 | 0.12099105 | DE |
| 12 | 0.015 | 15 | 0.1 | 0.135 | 0.095 | 298612 | 0.11470639 | DE |
| 26 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.095 | 224140 | 0.12083033 | DE |
| 52 | -0.005 | -4.16666666667 | 0.12 | 0.16 | 0.094 | 203704 | 0.11943659 | DE |
| 156 | -0.115 | -50 | 0.23 | 0.28 | 0.094 | 293417 | 0.16930875 | DE |
| 260 | -0.165 | -58.9285714286 | 0.28 | 0.36 | 0.094 | 357870 | 0.2120758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732166100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 44000 |
| 1732079700 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 222073 |
| 1731993300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 208180 |
| 1731906900 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 975690 |
| 1731647700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 436585 |
| 1731561300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 285858 |
| 1731474900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 131725 |
| 1731388500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 140001 |
| 1731302100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 265239 |
| 1731042900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 286715 |
| 1730956500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.1225 | 0.12 | 206335 |
| 1730870100 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 365387 |
| 1730783700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 264583 |
| 1730697300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 5584 |
| 1730438100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730351700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 29056 |
| 1730265300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6554 |
| 1730178900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 32085 |
| 1730092500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 214944 |
| 1729833300 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 100097 |
| 1729746900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 2856 |
| 1729660500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 22596 |
| 1729574100 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 735312 |
| 1729487700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 31361 |
| 1729228500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 244613 |
| 1729142100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 642944 |
| 1729055700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 446840 |
| 1728969300 | 0.125 | 0 | 0.00 | 0.1225 | 0.125 | 0.1225 | 87148 |
| 1728882900 | 0.125 | 0.005 | 4.17 | 0.1175 | 0.125 | 0.1175 | 27164 |
| 1728623700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 1932064 |
| 1728537300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 97280 |
| 1728450900 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 459039 |
| 1728364500 | 0.105 | 0.0025001 | 2.44 | 0.115 | 0.125 | 0.105 | 1049543 |
| 1728278100 | 0.1024999 | 0.0024999 | 2.50 | 0.1024999 | 0.1024999 | 0.1024999 | 2700 |
| 1728022500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 1973368 |
| 1727936100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727849700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 127264 |
| 1727763300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 270501 |
| 1727676900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.11 | 409114 |
| 1727417700 | 0.1125 | -0.0025 | -2.17 | 0.12 | 0.12 | 0.1125 | 648605 |
| 1727331300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 902267 |
| 1727244900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16000 |
| 1727158500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 317991 |
| 1727072100 | 0.11 | 0 | 0.00 | 0.1075 | 0.11 | 0.1075 | 59057 |
| 1726812900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 58000 |
| 1726726500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 171333 |
| 1726640100 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 140735 |
| 1726553700 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 50318 |
| 1726467300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 90000 |
| 1726208100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 217355 |
| 1726121700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726035300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725948900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 126258 |
| 1725862500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 252248 |
| 1725603300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 97057 |
| 1725516900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 146794 |
| 1725430500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 75585 |
| 1725344100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 6897 |
| 1725257700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4369 |
| 1724998500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724912100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 304399 |
| 1724825700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 225987 |
| 1724739300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724652900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 45454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
