Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peel Mining Limited | PEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
PEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.135 | 0.149249 | 211,091 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.15 | 0.12 | 0.137255 | 187,692 | 0.02 | 16.67% |
| 3 Months | 0.105 | 0.15 | 0.096 | 0.116722 | 217,543 | 0.035 | 33.33% |
| 6 Months | 0.11 | 0.15 | 0.094 | 0.11448 | 182,766 | 0.03 | 27.27% |
| 1 Year | 0.13 | 0.15 | 0.094 | 0.118854 | 227,723 | 0.01 | 7.69% |
| 3 Years | 0.24 | 0.36 | 0.094 | 0.211283 | 391,357 | -0.10 | -41.67% |
| 5 Years | 0.36 | 0.36 | 0.094 | 0.221611 | 352,828 | -0.22 | -61.11% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 2,668 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 455,343 |
| Apr 29 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 324,254 |
| Apr 26 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 62,097 |
| Apr 24 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 107,912 |
| Apr 23 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 151,858 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 31,382 |
| Apr 19 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 139,759 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 53,599 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,001 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 169,147 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 35,714 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 159,872 |
| Apr 08 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 67,353 |
| Apr 05 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 440,656 |
| Apr 04 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 844,802 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 229,745 |
