We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 511 | Day's Range | 0.05 - 0.14 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/01/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 10.60 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 4.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 5.30 | 5.07 | 0.00 % | 0 | 81 |
| 52.50 | 1.45 | 1.55 | 1.50 | -47.74 % | 134 | 369 |
| 55.00 | 0.30 | 0.40 | 0.38 | -36.67 % | 162 | 2,503 |
| 57.50 | 0.05 | 0.10 | 0.06 | -45.45 % | 90 | 1,655 |
| 60.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 23 |
| 62.50 | 0.20 | 1.35 | 0.01 | -95.00 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 0 |
| 47.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 2 | 511 |
| 52.50 | 0.40 | 0.55 | 0.50 | 100.00 % | 18 | 369 |
| 55.00 | 1.75 | 2.50 | 1.80 | 28.57 % | 29 | 502 |
| 57.50 | 2.20 | 6.10 | 2.80 | 0.00 % | 0 | 79 |
| 60.00 | 4.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
