We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 51.90 | Open Interest | 443 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.40 | 22.80 | 22.50 | 8.28 % | 1,938 | 2,311 |
| 55.00 | 17.40 | 17.90 | 16.23 | 27.80 % | 3 | 1,334 |
| 60.00 | 12.60 | 13.30 | 11.55 | 10.95 % | 7 | 664 |
| 65.00 | 8.30 | 9.80 | 8.20 | 10.81 % | 189 | 862 |
| 70.00 | 4.90 | 5.60 | 5.00 | 19.05 % | 234 | 1,591 |
| 75.00 | 2.40 | 2.65 | 2.60 | 22.07 % | 178 | 1,581 |
| 80.00 | 0.90 | 1.20 | 1.20 | 14.29 % | 255 | 1,048 |
| 85.00 | 0.45 | 0.65 | 0.50 | 42.86 % | 119 | 577 |
| 90.00 | 0.15 | 0.35 | 0.19 | -55.81 % | 1 | 365 |
| 95.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.18 | 0.30 | 0.08 | -55.56 % | 3 | 932 |
| 55.00 | 0.10 | 0.30 | 0.20 | -4.76 % | 8 | 512 |
| 60.00 | 0.25 | 0.40 | 0.35 | -38.60 % | 47 | 648 |
| 65.00 | 0.95 | 1.05 | 1.06 | -31.17 % | 156 | 1,164 |
| 70.00 | 2.30 | 2.55 | 2.55 | -24.33 % | 146 | 479 |
| 75.00 | 4.60 | 5.80 | 5.00 | -36.06 % | 81 | 129 |
| 80.00 | 8.40 | 8.80 | 9.70 | 5.43 % | 1 | 53 |
| 85.00 | 12.80 | 13.60 | 15.69 | 0.00 % | 0 | 6 |
| 90.00 | 17.50 | 18.60 | 20.88 | 0.00 % | 0 | 80 |
| 95.00 | 22.20 | 23.30 | 22.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
