We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 22 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 60 | Day's Range | 0.19 - 0.20 |
| Open | 0.20 | Prev Close | 0.32 | Last Trade | 7/26/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.10 | 5.60 | 4.00 | 0.00 % | 0 | 11 |
| 54.00 | 2.70 | 5.20 | 4.61 | 12.17 % | 2 | 21 |
| 55.00 | 1.80 | 4.00 | 3.90 | 11.43 % | 21 | 321 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.80 | 2.05 | 2.00 | 2.56 % | 76 | 84 |
| 59.00 | 1.40 | 1.65 | 1.50 | -21.05 % | 48 | 134 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.75 | 0.68 | 4.62 % | 90 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 0.90 | 0.80 | -33.33 % | 27 | 2,024 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.50 | 1.60 | 1.50 | -23.08 % | 39 | 40 |
| 58.00 | 2.00 | 2.15 | 1.97 | -48.16 % | 7 | 7 |
| 59.00 | 2.50 | 2.70 | 2.45 | -34.32 % | 4 | 10 |
| 60.00 | 3.10 | 3.40 | 3.12 | -14.75 % | 24 | 35 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
