ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STFXSTFX
US$ 0.011527
-0.000042
(
-0.36%
)
Info
Rank Rank 1633
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
18:06:35
Volume (24h)
$ 0
Last Trade Size
0.214506
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.01769
Fully Diluted Market Cap
US$ 11,526,770
Genesis Date
1/20/2023
Days Range 0.011442-0.011778
52 Weeks Range 0.01075-0.07289
Circulating Supply 650,000,000 / 1,000,000,000
65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.17E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322STFX/ETHhttps://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2dETH1https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01375871-0.00223194-16.2220150.010750290.05345350.23597408CX
40.01706503-0.00553826-32.45385446140.010750290.05345350.23597408CX
120.02070093-0.00917416-44.3176224450.010750290.05345350.27530309CX
260.01298352-0.00145675-11.21999272920.010750290.05345350.23597408CX
520.06418252-0.05265575-82.04063972560.010750290.072890013.72485455CX
1560.02831011-0.01678334-59.28390952910.009861430.2987932910.34196998CX
2600.02831011-0.01678334-59.28390952910.009861430.2987932910.34196998CX

About STFX

Invest in other people's trades.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407866000.0115505-0.000353-2.970.011924340.011938610.010750290
17407002000.01190382-0.000139-1.150.012105710.012292190.011566060
17406138000.01204273-0.000871-6.740.012892990.012933580.011700950
17405274000.01291357-9.4E-5-0.720.013007770.013071510.012130370
17404410000.01300792-0.001567-10.750.013485470.05345350.012909231
17403546000.014574430.000273181.910.014293240.014681450.014199760
17402682000.014301250.000545443.970.013758710.014450150.013729030
17401818000.01375581-0.000421-2.970.014158090.014692570.013535880
17400954000.014176810.000141041.000.014042750.014309160.01400640
17400090000.014035770.000256481.860.013803690.01414320.013732860
17399226000.01377929-0.000389-2.750.014182290.014218320.013477820
17398362000.014168690.000414013.010.013485470.014720850.013315071
17397498000.01375468-0.000155-1.110.01392730.014090830.01373420
17396634000.01390998-0.000183-1.300.014093880.014161350.013841640
17395770000.014093470.000256181.850.013819460.014414940.013778770
17394906000.01383729-0.000303-2.140.014140620.014248460.013511630
17394042000.014140570.000674745.010.013485470.014430910.013231780
17393178000.01346583-0.000281-2.040.013775720.014083640.013359950
17392314000.01374640.000145741.070.014758170.014758170.013598341
17391450000.01360066-3.5E-5-0.260.013604850.013864490.013125330
17390586000.01363526.5E-50.480.013561370.013765380.013389930
17389722000.01357068-0.000279-2.010.013937070.014466950.013276870
17388858000.01384934-0.000559-3.880.014423310.014763810.013787920
17387994000.014408680.000340962.420.01410520.014593920.014031320
17387130000.01406772-0.000832-5.580.014907480.01494310.013632250
17386266000.014899370.000190261.290.014758170.015077270.012882141
17385402000.01470911-0.001457-9.010.016140630.016339620.014260460
17384538000.01616617-0.000833-4.900.017065030.017204770.016045870
17383674000.016999520.000183271.090.016815890.017767530.016618960
17382810000.016816250.000694444.310.016079520.016972540.015990290
17381946000.016121810.000244431.540.015977670.016373330.015827330
17381082000.01587738-0.000497-3.040.016544410.016652310.015725740
17380218000.01637411-0.000361-2.160.017046110.01764340.015695961
17379354000.01673523-0.000445-2.590.017131410.017369080.016735230
17378490000.017180015.7E-50.330.017114610.017315770.016924510
17377626000.01712298-9.6E-5-0.560.017257920.017662010.016941770
17376762000.017218940.00044392.650.016769820.017293390.016500880
17375898000.01677504-0.000398-2.320.017229690.017397770.016703390
17375034000.017173390.00031771.880.01689530.017390940.016572330
17374170000.016855690.000187871.130.017046110.017715470.016178791
17373306000.01666782-0.000449-2.620.017046110.017801240.016178790
17372442000.01711704-0.000875-4.860.017973290.01806940.016712230
17371578000.017992470.000922795.410.017095480.018227090.017095480
17370714000.01706968-0.000719-4.040.017810960.017862140.016890640
17369850000.017788780.001113216.680.016658920.017962490.016473480
17368986000.016675570.000496423.070.016205670.016812890.016169640
17368122000.01617915-0.000688-4.080.017245980.017368450.015234281
17367258000.01686712-0.000132-0.780.016968810.01704280.016682760
17366394000.016998647.8E-50.460.016885990.017148470.016661460
17365530000.016920160.00031021.870.017245980.017368450.016544361
17364666000.01660996-0.000606-3.520.017179180.0173440.016378090
17363802000.01721568-0.000244-1.400.017479870.017642260.016610950
17362938000.01745976-0.001598-8.380.019073620.019132510.017362610
17362074000.019058010.000241231.280.017245980.019303430.017122311
17361210000.01881678-9.1E-5-0.480.018899090.01896940.018618660
17360346000.018908130.000270231.450.018646790.018971930.018482070
17359482000.01863790.000819094.600.017845490.018753810.0177120
17358618000.017818810.000494922.860.017245980.018047120.017122311
17357754000.017323899.3E-50.540.017245980.017405580.017122310
17356890000.01723104-0.000105-0.610.017351140.017796580.017129650
17356026000.01733619-9.0E-6-0.050.017221940.017735890.017062081
17355162000.01734509-0.000208-1.180.017551210.017608030.017181040
17354298000.017552920.000361022.100.01721330.017604210.017184140
17353434000.0171919-2.4E-5-0.140.017221940.017735890.017087520
17352570000.01721558-0.000838-4.640.01812710.018150520.017074750
17351706000.018054-8.0E-6-0.040.01802660.018305360.017795960
17350842000.01806170.000401612.270.017656630.018264930.017363390
17349978000.017660090.000738274.360.017669190.017881890.016107231
17349114000.01692182-0.000317-1.840.017314790.017538810.016790450
17348250000.01723838-0.000681-3.800.017959020.018369940.017024290
17347386000.017919320.000132820.750.017669190.018039420.016107230
17346522000.0177865-0.000959-5.120.01870940.019212080.017244740
17345658000.01874543-0.001313-6.550.020099090.020177630.018729660
17344794000.02005877-0.000604-2.920.020555760.020892170.019903930
17343930000.020662520.000226031.110.019817430.021222850.019519071
17343066000.020436490.00045172.260.020018290.020436490.019828750
17342202000.01998479-0.000191-0.950.020216250.020385310.019777780
17341338000.020176130.00012750.640.020095420.020492010.019935050
17340474000.020048630.000224791.130.019820790.020602080.01965520
17339610000.019823840.001111085.940.018798990.019908420.018429960
17338746000.01871276-0.00047-2.450.019120720.019520520.018191980
17337882000.01918245-0.001462-7.080.019817430.020435450.018392891
17337018000.02064489-7.4E-5-0.360.020698350.020747460.0203440
17336154000.02071929-4.7E-5-0.230.020700930.020802370.020574110
17335290000.020766390.001167915.960.019591710.021155640.019583490
17334426000.01959848-0.000224-1.130.019817430.020435450.0193390
17333562000.019822650.001097125.860.018718860.020144230.018718860
17332698000.01872553-9.1E-5-0.480.01880380.018975810.018200050
17331834000.01881673-0.000378-1.970.019179090.019434590.018477060
17330970000.019194344.2E-50.220.019207890.01935870.018937760
17330106000.019152570.000566323.050.018542920.019303640.018488850

Your Recent History

Delayed Upgrade Clock