We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 57 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 106 | Day's Range | 2.15 - 2.50 |
| Open | 2.15 | Prev Close | 2.10 | Last Trade | 1/03/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.80 | 4.80 | 4.15 | 0.00 % | 0 | 14 |
| 38.00 | 1.90 | 3.40 | 3.07 | -6.97 % | 2 | 90 |
| 39.00 | 1.85 | 2.90 | 2.50 | 19.05 % | 57 | 106 |
| 40.00 | 0.70 | 2.10 | 1.40 | -9.68 % | 90 | 167 |
| 41.00 | 0.15 | 0.10 | 0.15 | -81.25 % | 102 | 235 |
| 42.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 151 | 183 |
| 43.00 | 0.05 | 0.25 | 0.03 | -70.00 % | 63 | 87 |
| 44.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 50 | 117 |
| 45.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 10 | 411 |
| 46.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.25 | 0.01 | -66.67 % | 5 | 104 |
| 38.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 220 |
| 39.00 | 0.06 | 0.05 | 0.12 | 100.00 % | 2 | 176 |
| 40.00 | 0.14 | 0.25 | 0.01 | -92.86 % | 8 | 143 |
| 41.00 | 0.15 | 0.15 | 0.20 | -71.83 % | 228 | 38 |
| 42.00 | 0.05 | 1.15 | 0.50 | -52.38 % | 7 | 41 |
| 43.00 | 1.75 | 3.40 | 1.65 | -19.51 % | 8 | 30 |
| 44.00 | 2.55 | 3.80 | 2.85 | -1.72 % | 14 | 20 |
| 45.00 | 3.30 | 5.50 | 3.85 | -8.33 % | 8 | 68 |
| 46.00 | 2.90 | 6.60 | 4.94 | -10.99 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
