We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1 | Day's Range | 1.50 - 2.30 |
| Open | 1.64 | Prev Close | 1.90 | Last Trade | 3/17/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 3.20 | 3.34 | 0.00 % | 0 | 329 |
| 41.00 | 1.95 | 2.40 | 2.30 | 21.05 % | 17 | 1 |
| 42.00 | 1.50 | 1.70 | 1.85 | 42.31 % | 91 | 35 |
| 42.50 | 1.20 | 1.40 | 1.37 | 57.47 % | 112 | 119 |
| 43.00 | 1.00 | 1.20 | 1.25 | 25.00 % | 133 | 102 |
| 44.00 | 0.60 | 0.80 | 0.75 | 15.38 % | 63 | 265 |
| 44.50 | 0.45 | 0.60 | 0.64 | 20.75 % | 42 | 127 |
| 45.00 | 0.35 | 0.50 | 0.45 | -21.05 % | 150 | 388 |
| 45.50 | 0.25 | 0.40 | 0.40 | -27.27 % | 33 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 97 | 31 |
| 40.00 | 0.20 | 0.30 | 0.35 | -27.08 % | 43 | 710 |
| 41.00 | 0.35 | 0.50 | 0.30 | -62.50 % | 115 | 62 |
| 42.00 | 0.65 | 0.80 | 0.67 | -47.24 % | 19 | 105 |
| 42.50 | 0.90 | 1.05 | 0.95 | -19.49 % | 6 | 1,341 |
| 43.00 | 1.15 | 1.60 | 1.25 | -28.16 % | 8 | 33 |
| 44.00 | 1.75 | 2.80 | 2.58 | 11.21 % | 8 | 25 |
| 44.50 | 2.05 | 2.25 | 2.70 | 0.00 % | 0 | 3 |
| 45.00 | 2.45 | 2.70 | 2.50 | -24.24 % | 39 | 575 |
| 45.50 | 2.85 | 3.10 | 3.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
