We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.69 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.00 | 12.40 | 10.70 | 0.00 % | 0 | 19 |
| 37.50 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 13 |
| 40.00 | 5.10 | 7.40 | 6.00 | 0.00 % | 0 | 97 |
| 42.50 | 2.80 | 3.60 | 3.15 | -22.79 % | 4 | 611 |
| 45.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 27 |
| 47.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 20 |
| 50.00 | 0.05 | 1.25 | 0.10 | 0.00 % | 0 | 2 |
| 52.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2 |
| 35.00 | 0.88 | 1.35 | 0.88 | 0.00 % | 0 | 129 |
| 37.50 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 21 |
| 40.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 10 |
| 42.50 | 0.25 | 0.45 | 0.55 | 0.00 % | 0 | 38 |
| 45.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 30 |
| 47.50 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
