We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.80 | 17.50 | 19.24 | 16.15 | -0.00 | 0.00 % | 0 | 1 | - |
25.00 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.70 | 12.60 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.40 | 2.65 | 2.44 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 1.35 | 1.55 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 67 | - |
42.50 | 0.70 | 0.90 | 0.69 | 0.80 | -0.12 | -14.81 % | 5 | 30 | 1/17/2025 |
45.00 | 0.25 | 0.60 | 1.41 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
47.50 | 0.05 | 1.15 | 1.50 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.45 | 0.70 | 0.87 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00 % | 22 | 100 | 1/17/2025 |
37.50 | 2.00 | 2.20 | 2.57 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.40 | 3.70 | 4.05 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 5.20 | 6.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 7.30 | 8.30 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 30 | - |
47.50 | 9.20 | 10.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.00 | 14.30 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 14.20 | 16.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions