ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRTO Touraine et du Poitou CRCAM

68.62
-1.78 (-2.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 114
Bid Price 68.50
Ask Price 69.50
News -
Day High 70.39

Low
60.50

52 Week Range

High
85.49

Day Low 68.61
Share Name Share Symbol Market Stock Type
Touraine et du Poitou CRCAM CRTO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.78 -2.53% 68.62 11:40:00
Open Price Low Price High Price Close Price Previous Close
70.39 68.61 70.39 68.62 70.40
Trades Shares Traded Average Volume 52 Week Range
8 114 - 60.50 - 85.49
Last Trade Type Quantity Price Currency
11:35:00 12 68.62 € EUR

Touraine et du Poitou CR... News

Date Time Source News Article
3/13/202402:00GlobeNewswire Inc.Avis de convocation aux AGE et AGO du 29 mars 2024
2/01/202401:00GlobeNewswire Inc.Avis financier du 4ième trimestre 2023
1/05/202406:55GlobeNewswire Inc.Crédit Agricole de la Touraine et du Poitou : Bilan..
10/31/202302:00GlobeNewswire Inc.Information financière du 3ème trimestre 2023
9/29/202301:00GlobeNewswire Inc.Mise à disposition du rapport financier semestriel 30 Juin..
9/14/202302:41GlobeNewswire Inc.Rapport semestriel Pilier 3 - 30 juin 2023
7/28/202302:02GlobeNewswire Inc.Crédit Agricole de la Touraine et du Poitou : avis financier..
7/10/202307:00GlobeNewswire Inc.CREDIT AGRICOLE DE LA TOURAINE POITOU Bilan semestriel du..
6/28/202309:30GlobeNewswire Inc.Rapport annuel Pilier 3 - 31 décembre 2022
5/15/202309:00GlobeNewswire Inc.Document annuel d’information 2023
5/03/202301:00GlobeNewswire Inc.Information financière du 1er trimestre 2023
4/11/202309:00GlobeNewswire Inc.Communiqué de mise à disposition du rapport financier annuel..

Touraine et du Poitou CR... Discussion Forums - CRTO

Historical CRTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0170.5062.5067.892415.618.90%
1 Month69.2171.0060.5164.69281-0.59-0.85%
3 Months71.0179.0060.5169.90204-2.39-3.37%
6 Months80.5183.0060.5173.66188-11.89-14.77%
1 Year62.5085.4960.5075.252166.129.79%
3 Years94.99104.4654.0176.56232-26.37-27.76%
5 Years111.00134.0054.0193.96270-42.38-38.18%

Your Recent History

Delayed Upgrade Clock