Volume | 114 |
|
|||||
News | - | ||||||
Day High | 70.39 | Low High |
|||||
Day Low | 68.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.39 | 68.61 | 70.39 | 68.62 | 70.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 114 | - | 60.50 - 85.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:00 | 12 | 68.62 € | EUR |
Touraine et du Poitou CR... News
Touraine et du Poitou CR... Discussion Forums - CRTO
Date | Time | Comments | Title |
---|---|---|---|
10/29/2020 | 13:00 | - | [b]JUST IN: $CRTO[/b] Why Criteo Jumped More Than |
7/06/2020 | 14:30 | - | [b]News: $CRTO[/b] Why Magnite Stock Surged Higher Today |
7/06/2020 | 14:15 | - | [b]News: $CRTO[/b] How Shares of The Trade Desk |
7/06/2020 | 11:15 | - | [b]News: $CRTO[/b] Why Criteo Stock Skyrocketed Today |
7/06/2020 | 08:30 | - | [b]News: $CRTO[/b] Criteo Provides an Update to its |
9/17/2019 | 08:21 | - | This is getting very plump. |
7/02/2019 | 10:40 | - | [b]News: $CRTO[/b] Custora Announces Partnership with Criteo |
7/02/2019 | 10:00 | - | [b]News: $CRTO[/b] Criteo cited as a large vendor |
2/27/2019 | 04:38 | - | CRTO Chart |
1/12/2017 | 12:15 | - | Jefferies reiterated Criteo at Buy. Maybe worth a |
Historical CRTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.01 | 70.50 | 62.50 | 67.89 | 241 | 5.61 | 8.90% |
1 Month | 69.21 | 71.00 | 60.51 | 64.69 | 281 | -0.59 | -0.85% |
3 Months | 71.01 | 79.00 | 60.51 | 69.90 | 204 | -2.39 | -3.37% |
6 Months | 80.51 | 83.00 | 60.51 | 73.66 | 188 | -11.89 | -14.77% |
1 Year | 62.50 | 85.49 | 60.50 | 75.25 | 216 | 6.12 | 9.79% |
3 Years | 94.99 | 104.46 | 54.01 | 76.56 | 232 | -26.37 | -27.76% |
5 Years | 111.00 | 134.00 | 54.01 | 93.96 | 270 | -42.38 | -38.18% |