Criteo SA Historical Data - CRTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577700	40.02	0.07	0.16	39.91	40.88	39.66	920203
1732318500	39.955	1.34	3.47	39.48	40.06	38.76	850140
1732232100	38.615	0.5	1.30	37.96	38.86	37.74	287148
1732145700	38.12	-0.13	-0.33	38.25	38.69	37.87	451704
1732059300	38.245	1.71	4.67	36.64	38.495	36.54	738206
1731972900	36.54	-0.39	-1.04	37.26	37.34	36.39	826487
1731713700	36.925	-1	-2.62	38.0895	38.45	36.08	411355
1731627300	37.92	0.71	1.91	36.735	38.5	36.735	483478
1731540900	37.21	0.33	0.89	36.89	37.36	36.3725	433373
1731454500	36.88	0.01	0.03	36.51	37	36.204	303255
1731368100	36.87	1.39	3.92	35.995	36.9599	35.745	674285
1731108900	35.48	-0.36	-1.00	35.5428	35.84	34.99	582949
1731022500	35.84	1.05	3.02	35.48	35.945	35.075	478678
1730936100	34.79	-0.07	-0.20	34.78	35.35	34.6	442342
1730849700	34.86	0.46	1.34	34.3702	35.2799	34.2	294939
1730763300	34.4	0.96	2.87	33.229999	35.1699	33.229999	501808
1730500500	33.439999	-0.24	-0.71	34.03	34.21	33.25	842297
1730414100	33.68	0.09	0.27	33.91	34.445	33.15	945934
1730327700	33.59	-9.07	-21.26	34.9713	35.79	33.33	2104786
1730241300	42.66	1.72	4.20	41.68	42.87	41.3	295325
1730154900	40.94	-0.37	-0.90	41.51	41.675	40.63	433447
1729895700	41.31	0.31	0.76	41.22	41.49	40.93	152863
1729809300	41	-0.01	-0.02	41.26	41.33	40.39	158605
1729722900	41.01	0.45	1.11	40.5	41.24	40.5	345472
1729636500	40.56	-1.86	-4.38	41.96	41.96	40.56	176522
1729550100	42.42	-0.44	-1.03	42.8	43.16	42.125	155893
1729290900	42.86	-0.24	-0.56	43.41	43.76	42.3001	339703
1729204500	43.1	2.32	5.69	40.69	43.13	40.63	451246
1729118100	40.78	0.16	0.39	40.49	41.21	40.21	243003
1729031700	40.62	-0.01	-0.02	40.72	40.99	40.51	238400
1728945300	40.63	-0.05	-0.12	41	41.19	40.405	115214
1728686100	40.68	0.4	0.99	40.39	41.12	40.39	163995
1728599700	40.28	-0.33	-0.81	40.15	40.49	39.49	155040
1728513300	40.61	-0.09	-0.21	40.98	41.045	40.5	203761
1728426900	40.695	0.97	2.43	39.62	41	39.62	325365
1728340500	39.73	-0.11	-0.28	39.54	40.08	39.34	188202
1728081300	39.84	1.02	2.63	39.35	39.87	39.03	195052
1727994900	38.82	-0.41	-1.05	39.19	39.37	38.78	374735
1727908500	39.23	-0.93	-2.32	39.94	40	39.04	301994
1727822100	40.16	-0.08	-0.20	40.51	40.51	39.815	218329
1727735520	40.24	-0.3	-0.74	40.49	40.72	39.81	191239
1727476500	40.54	1.43	3.66	39.31	41	39.3	360560
1727390100	39.11	-3.08	-7.30	42.27	42.505	37.05	1474069
1727303700	42.19	0.15	0.36	42.05	42.96	41.98	225833
1727217300	42.04	0.01	0.02	42.35	42.37	41.88	202682
1727130900	42.03	0.03	0.07	42.29	42.5	41.4	485085
1726871700	42	-0.7	-1.64	42.62	42.93	41.91	584596
1726785300	42.7	0.35	0.83	42.97	43.05	42.37	853514
1726698900	42.35	-0.08	-0.19	42.43	43.37	42.01	316187
1726612500	42.43	0.48	1.14	42.54	43.3	41.693	1157463
1726526100	41.95	-1.55	-3.56	43.25	43.595	41.9	407000
1726266900	43.5	-0.87	-1.96	44.58	44.6125	43.38	444797
1726180500	44.37	0.42	0.96	44.18	44.99	43.94	260005
1726094100	43.95	0.1	0.23	43.94	44.38	43.25	738040
1726007700	43.85	0.18	0.41	43.89	44.135	43.47	263283
1725921300	43.67	-0.68	-1.53	44.25	44.75	43.57	277367
1725662100	44.35	-0.39	-0.87	44.68	45.025	44	471040
1725575700	44.74	-0.4	-0.89	44.96	45.445	44.54	269495
1725489300	45.14	0.68	1.53	45.05	45.73	44.45	272117
1725402900	44.46	-2.97	-6.26	47.1243	47.1243	44.43	360162
1725057300	47.43	1.31	2.84	46.58	47.43	46.1333	447191
1724970900	46.12	-0.62	-1.33	46.75	47.24	46.1	377159
1724884500	46.74	-0.75	-1.58	47.23	47.88	46.74	420957
1724798100	47.49	-2.17	-4.37	46.92	49.66	45.631	856851
1724711700	49.66	0.36	0.73	49	49.93	48.9485	236864

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Criteo SA (CRTO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Criteo SA (CRTO) Historical

Criteo SA (CRTO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR