We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.15 | Volume | 25 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 19.05 | Open Interest | 160 | Day's Range | 11.96 - 16.15 |
| Open | 14.00 | Prev Close | 14.00 | Last Trade | 2/05/2025 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 14.10 | 14.70 | 14.10 | 38.24 % | 48 | 266 |
| 405.00 | 12.20 | 12.75 | 12.48 | 38.67 % | 499 | 442 |
| 407.50 | 10.55 | 10.85 | 10.36 | 41.92 % | 432 | 389 |
| 410.00 | 8.95 | 9.20 | 9.00 | 45.16 % | 2,401 | 1,561 |
| 412.50 | 7.50 | 7.75 | 7.50 | 38.89 % | 353 | 414 |
| 415.00 | 6.30 | 6.40 | 6.30 | 48.24 % | 1,407 | 980 |
| 417.50 | 5.05 | 5.25 | 5.20 | 52.94 % | 256 | 214 |
| 420.00 | 4.05 | 4.25 | 4.15 | 52.57 % | 1,317 | 1,223 |
| 422.50 | 3.20 | 3.40 | 3.35 | 53.67 % | 180 | 231 |
| 425.00 | 2.55 | 2.60 | 2.60 | 56.63 % | 930 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 2.14 | 2.23 | 2.40 | -49.47 % | 96 | 245 |
| 405.00 | 2.73 | 2.84 | 2.80 | -52.14 % | 189 | 386 |
| 407.50 | 3.40 | 3.60 | 3.55 | -49.50 % | 117 | 96 |
| 410.00 | 4.35 | 4.50 | 4.75 | -42.77 % | 105 | 47 |
| 412.50 | 5.35 | 5.55 | 5.60 | -54.10 % | 68 | 10 |
| 415.00 | 6.55 | 6.75 | 7.20 | -48.20 % | 14 | 34 |
| 417.50 | 7.85 | 8.15 | 8.43 | -34.50 % | 4 | 18 |
| 420.00 | 9.35 | 9.65 | 9.96 | -31.31 % | 19 | 62 |
| 422.50 | 11.00 | 11.35 | 18.60 | 0.00 % | 0 | 1 |
| 425.00 | 12.65 | 13.30 | 13.47 | -44.45 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
