We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 23,550 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/19/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.29 | 2.45 | 2.36 | -21.33 % | 43 | 767 |
| 45.50 | 1.77 | 1.87 | 1.80 | -30.50 % | 4 | 42 |
| 46.00 | 1.27 | 1.35 | 1.30 | -50.57 % | 31 | 3,106 |
| 46.50 | 0.76 | 0.91 | 0.98 | -40.96 % | 93 | 15,426 |
| 47.00 | 0.34 | 0.41 | 0.34 | -65.66 % | 147 | 4,435 |
| 47.50 | 0.04 | 0.07 | 0.05 | -91.53 % | 520 | 21,521 |
| 48.00 | 0.01 | 0.02 | 0.01 | -96.43 % | 748 | 6,298 |
| 48.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 164 | 3,386 |
| 49.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 457 | 12,666 |
| 49.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 206 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 12 | 11,001 |
| 45.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 95 | 1,247 |
| 46.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 71 | 3,704 |
| 46.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 145 | 2,991 |
| 47.00 | 0.02 | 0.04 | 0.05 | 66.67 % | 442 | 1,620 |
| 47.50 | 0.20 | 0.25 | 0.26 | 225.00 % | 293 | 10,605 |
| 48.00 | 0.63 | 0.71 | 0.67 | 191.30 % | 215 | 1,999 |
| 48.50 | 1.12 | 1.20 | 1.16 | 157.78 % | 29 | 464 |
| 49.00 | 1.63 | 1.70 | 1.67 | 192.98 % | 1 | 72 |
| 49.50 | 1.97 | 2.31 | 1.64 | 59.22 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
