We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 92 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 489 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 2/25/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.20 | 5.40 | 4.95 | 9.76 % | 5 | 67 |
| 60.00 | 3.45 | 3.90 | 3.45 | 0.00 % | 0 | 101 |
| 61.00 | 3.25 | 3.40 | 2.49 | 0.00 % | 0 | 84 |
| 62.00 | 1.49 | 1.94 | 1.47 | 0.00 % | 0 | 1,055 |
| 63.00 | 0.85 | 0.95 | 0.97 | 34.72 % | 1 | 698 |
| 64.00 | 0.33 | 0.40 | 0.40 | 48.15 % | 117 | 2,689 |
| 65.00 | 0.28 | 0.30 | 0.30 | 275.00 % | 1,207 | 5,555 |
| 66.00 | 0.08 | 0.10 | 0.09 | 200.00 % | 547 | 3,540 |
| 67.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 82 | 1,579 |
| 68.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 36 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 306 |
| 60.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 92 | 489 |
| 61.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 202 | 459 |
| 62.00 | 0.12 | 0.16 | 0.12 | -25.00 % | 11 | 919 |
| 63.00 | 0.17 | 0.20 | 0.21 | -51.16 % | 322 | 1,104 |
| 64.00 | 0.44 | 0.48 | 0.47 | -51.04 % | 193 | 1,821 |
| 65.00 | 1.42 | 1.71 | 1.56 | -13.81 % | 1 | 1,357 |
| 66.00 | 1.82 | 2.64 | 1.94 | 0.00 % | 0 | 289 |
| 67.00 | 2.64 | 2.90 | 2.08 | 0.00 % | 0 | 0 |
| 68.00 | 3.95 | 4.85 | 2.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
