We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.71 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 1,821 | Day's Range | 0.37 - 0.82 |
| Open | 0.37 | Prev Close | 0.96 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.10 | 5.25 | 4.95 | 9.76 % | 5 | 67 |
| 60.00 | 4.10 | 4.30 | 4.00 | 15.94 % | 14 | 101 |
| 61.00 | 2.55 | 2.86 | 2.49 | 0.00 % | 0 | 84 |
| 62.00 | 1.49 | 1.94 | 1.47 | 0.00 % | 0 | 1,055 |
| 63.00 | 1.32 | 1.38 | 1.38 | 91.67 % | 964 | 698 |
| 64.00 | 0.33 | 0.40 | 0.40 | 48.15 % | 117 | 2,689 |
| 65.00 | 0.24 | 0.27 | 0.26 | 225.00 % | 928 | 5,555 |
| 66.00 | 0.04 | 0.06 | 0.08 | 166.67 % | 14 | 3,540 |
| 67.00 | 0.02 | 0.04 | 0.04 | 300.00 % | 207 | 1,579 |
| 68.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 4 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 306 |
| 60.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 20 | 489 |
| 61.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 2 | 459 |
| 62.00 | 0.12 | 0.16 | 0.12 | -25.00 % | 11 | 919 |
| 63.00 | 0.32 | 0.37 | 0.35 | -18.60 % | 33 | 1,104 |
| 64.00 | 0.71 | 0.88 | 0.82 | -14.58 % | 2 | 1,821 |
| 65.00 | 1.10 | 1.14 | 1.35 | -25.41 % | 17 | 1,357 |
| 66.00 | 1.92 | 2.00 | 1.90 | -2.06 % | 508 | 289 |
| 67.00 | 2.65 | 3.95 | 2.08 | 0.00 % | 0 | 0 |
| 68.00 | 3.95 | 4.85 | 2.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
