We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.81 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 1,357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.25 | 4.05 | 3.45 | -15.23 % | 12 | 111 |
| 61.00 | 2.11 | 2.51 | 2.49 | -20.19 % | 29 | 96 |
| 62.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 1,055 |
| 63.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 698 |
| 64.00 | 0.25 | 0.27 | 0.27 | -58.46 % | 2,616 | 728 |
| 65.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 5,555 |
| 66.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 1,319 | 2,953 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,579 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 861 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 2 | 487 |
| 61.00 | 0.05 | 0.08 | 0.05 | 25.00 % | 330 | 282 |
| 62.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 919 |
| 63.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,104 |
| 64.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,821 |
| 65.00 | 1.63 | 1.85 | 1.81 | 37.12 % | 306 | 1,473 |
| 66.00 | 2.03 | 3.05 | 1.94 | -6.28 % | 1 | 289 |
| 67.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 0 |
| 68.00 | 4.55 | 4.95 | 2.93 | 0.00 % | 0 | 0 |
| 69.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
