We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 303 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 1,041 | Day's Range | 2.75 - 3.10 |
| Open | 3.10 | Prev Close | 3.10 | Last Trade | 7/23/2024 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.70 | 16.10 | 0.00 % | 0 | 2 |
| 65.00 | 10.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 7.30 | 6.29 | 0.00 % | 0 | 84 |
| 75.00 | 3.70 | 4.00 | 3.65 | 0.00 % | 0 | 961 |
| 80.00 | 1.60 | 1.80 | 1.75 | 4.79 % | 16 | 733 |
| 85.00 | 0.60 | 0.70 | 0.65 | 4.84 % | 1 | 149 |
| 90.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 51 |
| 95.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 15 |
| 65.00 | 0.35 | 0.45 | 0.34 | -24.44 % | 4 | 187 |
| 70.00 | 1.00 | 1.15 | 1.25 | 2.46 % | 7 | 342 |
| 75.00 | 2.65 | 2.80 | 2.75 | -11.29 % | 303 | 1,041 |
| 80.00 | 5.50 | 5.80 | 5.55 | -22.92 % | 1 | 31 |
| 85.00 | 9.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
