S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

50.73

-0.71 (-1.38%)

Last Updated: 14:56:14

Delayed by 15 minutes

CVLG Aug 16 2024 30 Call

View Full CVLG Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Aug 16 2024
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVLG Option Chain - Aug 16 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	28.50	0.00	0.00 %	0	0
30.00	19.50	23.50	0.00	0.00 %	0	0
35.00	14.50	18.50	0.00	0.00 %	0	0
40.00	9.60	13.50	0.00	0.00 %	0	0
45.00	5.10	8.50	0.00	0.00 %	0	0
50.00	2.00	2.50	2.15	-21.82 %	55	15
55.00	0.25	0.45	0.40	-11.11 %	456	5
60.00	0.05	0.25	0.10	-60.00 %	5	1
65.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.20	0.25	0.20	0.00 %	0	10
45.00	0.05	0.30	0.20	0.00 %	50	1,584
50.00	1.35	1.65	1.50	0.00 %	0	22
55.00	4.10	5.00	0.00	0.00 %	0	0
60.00	7.00	11.30	0.00	0.00 %	0	0
65.00	12.00	16.40	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions