We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 5 | Day's Range | 20.94 - 26.00 |
| Open | 20.94 | Prev Close | 24.62 | Last Trade | 2/11/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.10 | 46.30 | 54.11 | 12.26 % | 2 | 30 |
| 350.00 | 35.60 | 37.50 | 37.90 | -18.32 % | 8 | 147 |
| 360.00 | 27.90 | 31.00 | 30.67 | -15.79 % | 6 | 47 |
| 370.00 | 21.50 | 24.00 | 23.00 | -23.84 % | 8 | 126 |
| 380.00 | 15.80 | 17.30 | 17.77 | -19.34 % | 27 | 174 |
| 390.00 | 11.50 | 12.50 | 12.90 | -22.29 % | 40 | 126 |
| 400.00 | 7.90 | 8.70 | 8.21 | -32.70 % | 48 | 153 |
| 410.00 | 5.30 | 6.00 | 6.10 | -29.89 % | 9 | 30 |
| 420.00 | 3.30 | 4.10 | 3.80 | -37.50 % | 64 | 25 |
| 430.00 | 2.15 | 2.65 | 2.52 | -44.00 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.30 | 2.85 | 2.52 | 26.00 % | 4 | 76 |
| 350.00 | 3.90 | 4.50 | 4.25 | 41.67 % | 14 | 39 |
| 360.00 | 6.00 | 6.80 | 6.60 | 36.08 % | 2 | 278 |
| 370.00 | 9.30 | 10.80 | 9.80 | 32.61 % | 17 | 47 |
| 380.00 | 13.40 | 15.00 | 14.30 | 29.06 % | 1 | 23 |
| 390.00 | 18.80 | 20.30 | 19.90 | 30.92 % | 3 | 28 |
| 400.00 | 25.20 | 26.90 | 26.00 | 5.61 % | 3 | 5 |
| 410.00 | 32.50 | 34.20 | 39.70 | 0.00 % | 0 | 1 |
| 420.00 | 40.30 | 42.40 | 68.40 | 0.00 % | 0 | 1 |
| 430.00 | 49.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
