We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 20 | Day's Range | 1.80 - 2.32 |
| Open | 1.80 | Prev Close | 2.00 | Last Trade | 2/27/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 25.10 | 22.80 | 0.00 % | 0 | 1 |
| 85.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 19.30 | 20.50 | 0.00 % | 0 | 3 |
| 95.00 | 13.40 | 16.60 | 20.44 | 15.48 % | 1 | 3,618 |
| 100.00 | 12.10 | 14.50 | 14.35 | 0.00 % | 0 | 312 |
| 105.00 | 9.90 | 12.50 | 12.90 | -12.01 % | 4 | 56 |
| 110.00 | 8.30 | 11.10 | 12.50 | 5.04 % | 4 | 206 |
| 115.00 | 6.50 | 9.60 | 8.02 | -9.89 % | 3 | 33 |
| 120.00 | 5.30 | 8.10 | 8.40 | -5.62 % | 1 | 1,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.70 | 5.60 | 3.85 | 54.00 % | 3 | 27 |
| 80.00 | 5.00 | 8.30 | 4.80 | 8.11 % | 2 | 62 |
| 85.00 | 6.40 | 9.70 | 7.70 | 28.33 % | 1 | 209 |
| 90.00 | 8.50 | 12.00 | 7.30 | 0.00 % | 0 | 9 |
| 95.00 | 11.60 | 14.30 | 11.00 | -10.57 % | 6 | 28 |
| 100.00 | 14.00 | 17.80 | 15.40 | 23.20 % | 15 | 49 |
| 105.00 | 17.60 | 20.20 | 18.50 | 43.41 % | 23 | 24 |
| 110.00 | 20.80 | 24.00 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 24.40 | 27.50 | 22.49 | 0.00 % | 0 | 36 |
| 120.00 | 28.10 | 31.20 | 17.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
