We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 51.10 | 54.30 | 58.00 | 52.70 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 46.50 | 49.30 | 57.18 | 47.90 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 41.30 | 44.20 | 52.23 | 42.75 | 0.00 | 0.00 % | 0 | 223 | - |
45.00 | 36.30 | 39.30 | 41.40 | 37.80 | 0.00 | 0.00 % | 0 | 68 | - |
50.00 | 31.50 | 34.30 | 33.00 | 32.90 | 0.00 | 0.00 % | 0 | 77 | - |
55.00 | 26.10 | 29.40 | 31.22 | 27.75 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 21.50 | 24.40 | 23.65 | 22.95 | 0.00 | 0.00 % | 0 | 212 | - |
65.00 | 15.60 | 19.50 | 22.75 | 17.55 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 12.10 | 14.10 | 11.07 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 7.50 | 9.60 | 10.10 | 8.55 | 2.88 | 39.89 % | 2 | 21 | 09:41:18 |
80.00 | 3.80 | 5.90 | 6.49 | 4.85 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 1.85 | 3.20 | 2.91 | 2.525 | -1.09 | -27.25 % | 15 | 319 | 12:28:09 |
90.00 | 0.80 | 1.25 | 1.26 | 1.025 | -0.99 | -44.00 % | 11 | 254 | 12:28:09 |
95.00 | 0.20 | 0.70 | 0.59 | 0.45 | -0.61 | -50.83 % | 17 | 562 | 12:09:23 |
100.00 | 0.10 | 0.55 | 0.32 | 0.325 | -0.45 | -58.44 % | 5 | 126 | 12:26:36 |
105.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 1,037 | - |
110.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.35 | 700.00 % | 10 | 174 | 11:46:39 |
115.00 | 0.64 | 1.90 | 0.64 | 1.27 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 0.05 | 1.85 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 1.18 | 1.80 | 1.18 | 1.49 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 2.25 | 1.30 | 2.25 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 0.10 | 10.00 | 0.10 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 42 | - |
50.00 | 0.66 | 1.35 | 0.66 | 1.005 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 2.97 | 1.50 | 2.97 | 2.235 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 32 | - |
70.00 | 0.10 | 1.95 | 0.58 | 1.025 | -0.17 | -22.67 % | 1 | 44 | 10:07:17 |
75.00 | 0.25 | 1.30 | 1.10 | 0.775 | -0.42 | -27.63 % | 5 | 53 | 10:44:37 |
80.00 | 1.75 | 2.85 | 2.31 | 2.30 | -1.79 | -43.66 % | 22 | 125 | 11:47:05 |
85.00 | 4.20 | 6.20 | 3.80 | 5.20 | -1.50 | -28.30 % | 20 | 33 | 09:41:31 |
90.00 | 7.60 | 9.40 | 8.00 | 8.50 | -0.30 | -3.61 % | 3 | 29 | 10:02:45 |
95.00 | 12.60 | 14.90 | 7.15 | 13.75 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 15.90 | 19.40 | 18.20 | 17.65 | 3.31 | 22.23 % | 1 | 3 | 11:14:00 |
105.00 | 20.80 | 23.60 | 21.14 | 22.20 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 26.30 | 28.60 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.70 | 33.40 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.00 | 43.60 | 40.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions