We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 30.50 | 35.00 | 15.30 | 32.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.50 | 25.00 | 12.92 | 22.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 15.40 | 20.00 | 9.92 | 17.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 10.60 | 15.00 | 22.00 | 12.80 | 17.00 | 340.00 % | 3 | 603 | 5/07/2024 |
| 45.00 | 6.10 | 10.50 | 17.00 | 8.30 | 13.00 | 325.00 % | 2 | 62 | 5/07/2024 |
| 50.00 | 2.50 | 7.00 | 9.53 | 4.75 | 6.03 | 172.29 % | 4 | 207 | 5/07/2024 |
| 55.00 | 1.80 | 3.30 | 3.10 | 2.55 | 1.10 | 55.00 % | 88 | 4 | 5/07/2024 |
| 60.00 | 0.05 | 2.95 | 1.90 | 1.50 | 0.60 | 46.15 % | 55 | 3 | 5/07/2024 |
| 65.00 | 0.50 | 3.60 | 1.16 | 2.05 | 0.00 | 0.00 % | 11 | 0 | 5/07/2024 |
| 70.00 | 0.05 | 2.50 | 1.01 | 1.275 | 0.00 | 0.00 % | 3 | 0 | 5/07/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.00 | 4.90 | 2.00 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.10 | 5.00 | 0.10 | 2.55 | -0.10 | -50.00 % | 10 | 6 | 5/07/2024 |
| 40.00 | 0.25 | 0.45 | 0.25 | 0.35 | -2.25 | -90.00 % | 14 | 6 | 5/07/2024 |
| 45.00 | 0.40 | 4.90 | 0.95 | 2.65 | -4.55 | -82.73 % | 9 | 11 | 5/07/2024 |
| 50.00 | 1.10 | 3.90 | 2.00 | 2.50 | -6.00 | -75.00 % | 46 | 5 | 5/07/2024 |
| 55.00 | 2.60 | 7.50 | 3.59 | 5.05 | 0.00 | 0.00 % | 11 | 0 | 5/07/2024 |
| 60.00 | 6.50 | 11.00 | 6.75 | 8.75 | 0.00 | 0.00 % | 30 | 0 | 5/07/2024 |
| 65.00 | 11.00 | 15.20 | 9.83 | 13.10 | 0.00 | 0.00 % | 18 | 0 | 5/07/2024 |
| 70.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
