We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 53.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 29.00 | 31.22 | 0.00 % | 0 | 13 |
| 60.00 | 21.30 | 23.40 | 23.65 | 0.00 % | 0 | 212 |
| 65.00 | 15.80 | 19.10 | 22.75 | 0.00 % | 0 | 16 |
| 70.00 | 11.50 | 13.70 | 13.10 | 18.34 % | 2 | 4 |
| 75.00 | 7.20 | 10.20 | 10.10 | 39.89 % | 2 | 21 |
| 80.00 | 4.10 | 6.40 | 6.49 | 0.00 % | 0 | 13 |
| 85.00 | 1.10 | 2.75 | 2.40 | -40.00 % | 26 | 319 |
| 90.00 | 0.65 | 1.25 | 1.25 | -44.44 % | 14 | 254 |
| 95.00 | 0.10 | 0.70 | 0.20 | -83.33 % | 18 | 562 |
| 100.00 | 0.05 | 1.50 | 0.32 | -58.44 % | 5 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 11 |
| 60.00 | 2.97 | 1.50 | 2.97 | 0.00 % | 0 | 5 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 32 |
| 70.00 | 0.15 | 1.40 | 0.58 | -22.67 % | 1 | 44 |
| 75.00 | 0.50 | 1.55 | 1.10 | -27.63 % | 4 | 53 |
| 80.00 | 1.65 | 2.95 | 2.25 | -45.12 % | 24 | 125 |
| 85.00 | 4.20 | 6.00 | 4.65 | -12.26 % | 22 | 33 |
| 90.00 | 7.60 | 9.90 | 8.45 | 1.81 % | 3 | 29 |
| 95.00 | 11.10 | 14.60 | 11.27 | 57.62 % | 2 | 8 |
| 100.00 | 16.20 | 19.50 | 18.20 | 22.23 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
