We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 299 | Day's Range | 14.60 - 14.70 |
| Open | 14.60 | Prev Close | 15.00 | Last Trade | 12/27/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.70 | 30.30 | 19.00 | 0.00 % | 0 | 7 |
| 75.00 | 22.00 | 25.80 | 22.80 | 40.74 % | 1 | 30 |
| 80.00 | 17.50 | 21.40 | 17.80 | 0.00 % | 0 | 17 |
| 85.00 | 14.40 | 17.00 | 14.60 | -2.67 % | 11 | 299 |
| 90.00 | 10.50 | 13.80 | 11.14 | -27.66 % | 11 | 225 |
| 95.00 | 7.80 | 11.20 | 9.38 | 0.00 % | 0 | 549 |
| 100.00 | 5.90 | 9.00 | 7.10 | -18.86 % | 29 | 128 |
| 105.00 | 4.10 | 6.60 | 4.42 | -33.03 % | 20 | 1,051 |
| 110.00 | 3.40 | 5.50 | 2.96 | -43.19 % | 5 | 184 |
| 115.00 | 1.60 | 4.80 | 2.50 | -9.09 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 2.65 | 0.81 | 47.27 % | 1 | 18 |
| 75.00 | 0.20 | 1.90 | 0.80 | -4.76 % | 1 | 30 |
| 80.00 | 0.60 | 1.95 | 1.28 | 0.00 % | 0 | 77 |
| 85.00 | 1.20 | 4.40 | 2.06 | 0.00 % | 0 | 35 |
| 90.00 | 2.45 | 5.40 | 4.50 | 36.36 % | 7 | 11 |
| 95.00 | 4.20 | 8.40 | 6.30 | 0.00 % | 0 | 9 |
| 100.00 | 7.00 | 10.30 | 9.00 | 0.00 % | 0 | 6 |
| 105.00 | 10.80 | 13.60 | 20.80 | 0.00 % | 0 | 9 |
| 110.00 | 13.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
