Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.09 | -2.42% | 43.88 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.97 | 42.28 | 45.97 | 43.88 | 44.97 |
DAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.1859 | 50.7494 | 38.10 | 45.06 | 116,205 | 3.69 | 9.19% |
| 1 Month | 38.00 | 50.7494 | 30.65 | 40.08 | 85,526 | 5.88 | 15.47% |
| 3 Months | 21.65 | 50.7494 | 18.5001 | 34.73 | 114,243 | 22.23 | 102.68% |
| 6 Months | 5.10 | 50.7494 | 5.10 | 27.54 | 80,483 | 38.78 | 760.39% |
| 1 Year | 5.62 | 50.7494 | 4.4668 | 23.11 | 50,143 | 38.26 | 680.78% |
| 3 Years | 264.64 | 491.0688 | 4.4668 | 57.89 | 1,122,521 | -220.76 | -83.42% |
| 5 Years | 161.60 | 491.0688 | 4.4668 | 58.15 | 969,482 | -117.72 | -72.85% |
DAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 44.97 | 1.17 | 2.67% | 43.50 | 46.00 | 40.51 | 95,977 |
| Apr 30 2024 | 43.80 | -4.44 | -9.20% | 48.87 | 48.9503 | 43.685 | 125,842 |
| Apr 29 2024 | 48.24 | 4.52 | 10.34% | 45.16 | 50.7494 | 45.00 | 175,084 |
| Apr 26 2024 | 43.72 | 1.20 | 2.82% | 42.84 | 44.9599 | 42.744 | 62,706 |
| Apr 25 2024 | 42.52 | -0.39 | -0.91% | 42.32 | 45.74 | 38.10 | 126,468 |
| Apr 24 2024 | 42.91 | 1.04 | 2.48% | 43.57 | 43.65 | 41.50 | 93,388 |
| Apr 23 2024 | 41.87 | 5.65 | 15.60% | 37.90 | 42.83 | 37.90 | 204,959 |
| Apr 22 2024 | 36.22 | 2.91 | 8.74% | 33.79 | 37.16 | 33.4025 | 70,687 |
| Apr 19 2024 | 33.31 | -0.80 | -2.35% | 33.73 | 35.42 | 32.86 | 63,302 |
| Apr 18 2024 | 34.11 | 0.21 | 0.62% | 34.26 | 34.696 | 30.65 | 84,425 |
| Apr 17 2024 | 33.90 | -1.59 | -4.47% | 35.50 | 35.64 | 33.66 | 54,059 |
| Apr 16 2024 | 35.485 | 0.45 | 1.30% | 35.56 | 35.89 | 34.26 | 50,643 |
| Apr 15 2024 | 35.03 | 0.41 | 1.18% | 34.00 | 36.02 | 34.00 | 60,635 |
| Apr 12 2024 | 34.62 | -1.88 | -5.15% | 36.33 | 37.13 | 34.62 | 57,805 |
| Apr 11 2024 | 36.50 | 0.22 | 0.61% | 36.28 | 37.20 | 35.73 | 43,232 |
| Apr 10 2024 | 36.28 | 0.28 | 0.78% | 34.62 | 36.98 | 34.59 | 27,412 |
| Apr 09 2024 | 36.00 | -2.00 | -5.26% | 38.08 | 38.84 | 34.0501 | 83,332 |
| Apr 08 2024 | 38.00 | 0.32 | 0.85% | 38.23 | 38.23 | 36.26 | 64,432 |
| Apr 05 2024 | 37.68 | -0.09 | -0.24% | 38.00 | 38.53 | 37.30 | 100,133 |
| Apr 04 2024 | 37.77 | 0.27 | 0.72% | 38.00 | 38.69 | 37.14 | 78,135 |
| Apr 03 2024 | 37.50 | 1.58 | 4.40% | 35.41 | 38.00 | 34.43 | 56,635 |
| Apr 02 2024 | 35.92 | -0.08 | -0.22% | 35.63 | 37.4699 | 34.36 | 76,114 |
