
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 47.00 | 52.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 42.00 | 47.00 | 55.80 | 44.50 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 37.00 | 42.00 | 64.00 | 39.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 32.00 | 36.50 | 46.90 | 34.25 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 27.00 | 32.00 | 63.60 | 29.50 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 23.60 | 26.60 | 44.10 | 25.10 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 19.30 | 21.90 | 24.40 | 20.60 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 14.00 | 17.10 | 23.10 | 15.55 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 10.60 | 12.60 | 37.80 | 11.60 | -0.00 | 0.00 % | 0 | 16 | - |
75.00 | 7.20 | 8.30 | 8.50 | 7.75 | -12.95 | -60.37 % | 9 | 1,186 | 4/03/2025 |
80.00 | 4.30 | 6.30 | 9.40 | 5.30 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 2.65 | 4.00 | 3.41 | 3.325 | -1.89 | -35.66 % | 5 | 92 | 4/03/2025 |
90.00 | 1.60 | 2.55 | 4.26 | 2.075 | 0.00 | 0.00 % | 0 | 75 | - |
95.00 | 0.90 | 1.70 | 2.60 | 1.30 | 0.00 | 0.00 % | 0 | 97 | - |
100.00 | 0.55 | 1.20 | 0.85 | 0.875 | -0.93 | -52.25 % | 6 | 173 | 4/03/2025 |
105.00 | 0.35 | 0.85 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 360 | - |
110.00 | 0.20 | 0.55 | 0.50 | 0.375 | -0.12 | -19.35 % | 5 | 96 | 4/03/2025 |
115.00 | 0.10 | 0.45 | 0.54 | 0.275 | 0.00 | 0.00 % | 0 | 173 | - |
120.00 | 0.05 | 0.50 | 0.30 | 0.275 | -0.11 | -26.83 % | 1 | 66 | 4/03/2025 |
125.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.99 | 0.80 | 0.99 | 0.895 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.86 | 2.15 | 1.86 | 2.005 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 0.78 | 1.50 | 0.78 | 1.14 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.10 | 0.60 | 0.37 | 0.35 | -0.03 | -7.50 % | 6 | 46 | 4/03/2025 |
65.00 | 0.50 | 1.10 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 92 | - |
70.00 | 1.30 | 2.05 | 1.50 | 1.675 | 0.80 | 114.29 % | 3 | 51 | 4/03/2025 |
75.00 | 2.50 | 3.70 | 3.20 | 3.10 | 1.70 | 113.33 % | 7 | 259 | 4/03/2025 |
80.00 | 4.80 | 6.10 | 5.05 | 5.45 | 1.75 | 53.03 % | 42 | 822 | 4/03/2025 |
85.00 | 7.60 | 9.40 | 9.90 | 8.50 | 3.30 | 50.00 % | 2 | 131 | 4/03/2025 |
90.00 | 11.40 | 13.10 | 13.70 | 12.25 | 9.84 | 254.92 % | 1 | 13 | 4/03/2025 |
95.00 | 15.60 | 18.20 | 13.20 | 16.90 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 19.70 | 22.00 | 13.30 | 20.85 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 24.10 | 26.70 | 20.43 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 28.90 | 31.50 | 25.52 | 30.20 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 33.80 | 36.80 | 27.15 | 35.30 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 39.00 | 41.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.80 | 46.80 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions