ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FII Athena I

FII Athena I (FATN11)

75.06
-0.87
(-1.15%)
Closed February 11 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
76.39
Bid
75.06
Ask
76.46
Volume
6,654
75.06 Day's Range 76.39
75.06 52 Week Range 98.95
Previous Close
75.93
Open
76.39
Last Trade
3
@
76.39
Last Trade Time
Average Volume (3m)
9,307
Financial Volume
R$ 504,406
VWAP
75.805

FATN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-1.470398555477.537875.06800776.93552081FU
4-0.8-1.0364036792377.1978.4975.06787277.34274855FU
12-10.66-12.245835726687.0587.1975.06930779.48793834FU
26-14.94-16.358261250491.3392.375.06767884.5508091FU
52-15.47-16.840844763891.8698.9575.06965890.0755613FU
156-23.62-23.6176382362100.01114.575.06504891.19755976FU
260-24.16-24.0278468424100.55114.575.06375491.49273416FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 76.39
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 75.06 to R$ 98.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
And DigiThrive tokenization ecosystem
TPTW
MightyX MightyX 5 minutes ago
Of course, that’s how satellite-tv on VuMe’s connected.
TPTW
Seminole Red Seminole Red 7 minutes ago
but there has been No 100% tariff announced
cojoboy cojoboy 7 minutes ago
I'll take it though..???smh
IGPK
RichieBoy RichieBoy 11 minutes ago
Trick question, they didn't ever actually say "when" . Instead they gave a window of opportunity they "anticipate" MTi acquisition to close with a trap door it might take longer. Nostradamus they're not.

Hmmm sounds like you're reading between the lines in search of transparency, can'
AFFU
pgsd pgsd 17 minutes ago
Advent Bioservices job vacancy:-

"The Development and manufacture of ATMP's involves a complex and highly regulated supply chain that requires specialised knowledge and expertise. Based in Sawston. the Supply Chain coordinator will be responsible for supporting the supply chain needs
NWBO
somberfox somberfox 19 minutes ago
Now that we are in AI and Bitcoin we just need weed for the whole package.
RONN
Threeflight Threeflight 22 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/11/nlpggdidnt-read.gif
BDEZ BDEZ 22 minutes ago
Eric Adams still requesting $1.1 billion to house illegals in NY

BRONX, NY- By the end of this month Mayor Eric Adams is planning on moving 2,200 migrant men into this building in the Bronx

Despite the Trump admin cracking down on illegal immigration, Eric Adams is stil
Konaploinks Konaploinks 22 minutes ago
Exactly Doc. But when do we get paid? Arbitrary objects? Or Probability objects? Like Portuno always used to say. It’s the semantics. Go figure. THUMP!
IONQ
SiliconValleyExec SiliconValleyExec 23 minutes ago
You really think that $9000 trade was all the insiders? My goodness.
SEV
MirageRiver2 MirageRiver2 23 minutes ago
Man you must be really stressed and paranoid with the thoughts your mind has concocted. She probably getting flooded with questions and they most likely don’t answer this close to quarterly cuz it’s all hands on deck. Relax and good luck
ELTP
BDEZ BDEZ 25 minutes ago
Gary Cardone: Who wants to join me in a class action against all federal employees involved in stealing trillions in tax dollars, that we were told were allocated to particular key divisions of the USA, but in fact were diverted?

Anyone?

https://x.com/GaryCardone/statu
BDEZ BDEZ 30 minutes ago
Judge threatens 47 and his team with arrest if they don't restore every last dime of funding that has been paused or cancelled

What happens is that those who want the government corruption & waste to continue will shop around the country for an activist judge to do their bidding.
Konaploinks Konaploinks 30 minutes ago
G D is sooooo huge folks! 20 years away Jensen? Yeah. You look really foolish and I believe you blew any credibility you had with that stupid statement. It will be interesting how you will try to clean it up March 20 at your Quantum conference that really has no meaning for 20 more years. lmfaoayda
IONQ
elvisonfire elvisonfire 31 minutes ago
interesting, so dunky has nothing to do with this ticker?
TRII
BDEZ BDEZ 32 minutes ago
Gaetz visits the San Diego CA, Mexico Border and reports

He shows the border is littered with Hotel Indigo water bottles, he says an NGO must still be delivering water to illegals at the border

How is this still going on?? This was 24 hours ago:

https://x
BDEZ BDEZ 35 minutes ago
MA just approved another $425 million to continue sheltering illegal immigrants

So we went to Boston to find out what illegals are still being offered.

City workers assured us that “police don’t work with the Feds” & then offered free housing:

https://x.c
BDEZ BDEZ 36 minutes ago
TX teacher allegedly recruited, groomed and trafficked several teen girls for sex

Student sues Houston, TX school district for IGNORING her pleas for help after being trafficked by a teacher for sex.

Texas teacher Kedria Grigsby allegedly recruited, groomed and traffic
pgsd pgsd 37 minutes ago
After a long period of time seemingly absent from such conferences of late, it is great to see Advent back on the global stage. Obviously the title of the presentation clearly shows their confidence in having something significant to discuss "From Development to Commercialisation: What is the Key to
NWBO
BDEZ BDEZ 37 minutes ago
Not good BUT... i thought he already did during his first term???
Lucky77Dice Lucky77Dice 40 minutes ago
Yep… Really now..Do you people ever sleep…The shares remain intact..uncancelled and safe…
Show otherwise..
boomer0921 boomer0921 42 minutes ago
Every once in a while it is nice to watch from the outside and just observe the naysayers grow in abundance, knowing what their protocol is. You can sense the urgency and yet know somewhere deep down, that it is in vain. It will be even more exciting to watch them disappear with their heads between
ASII
Wolf-man jack Wolf-man jack 42 minutes ago
https://www.dailymail.co.uk/health/article-14380795/ozempic-patients-blind-doctors-effect.html
CVSI

Your Recent History

Delayed Upgrade Clock